Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

SPDR S&P 400 Mid Cap Value ETF Price (Quote)

$75.62
-0.530 (-0.696%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $70.15 $76.39 Thursday, 16th May 2024 MDYV stock ended at $75.62. This is 0.696% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.487% from a day low at $75.62 to a day high of $75.99.
90 days $70.15 $76.39
52 weeks $59.67 $76.39

Historical SPDR S&P 400 Mid Cap Value ETF prices

Date Open High Low Close Volume
Dec 21, 2023 $72.92 $73.17 $72.43 $73.16 457 079
Dec 20, 2023 $73.30 $73.86 $72.23 $72.23 3 092 662
Dec 19, 2023 $72.76 $73.44 $72.76 $73.40 2 330 698
Dec 18, 2023 $72.67 $72.72 $72.33 $72.38 92 505
Dec 15, 2023 $73.37 $73.37 $72.31 $72.54 117 336
Dec 14, 2023 $72.10 $73.49 $72.10 $73.27 121 359
Dec 13, 2023 $69.11 $71.16 $68.83 $71.12 185 650
Dec 12, 2023 $69.38 $69.47 $68.92 $69.19 159 853
Dec 11, 2023 $69.05 $69.55 $69.05 $69.46 97 085
Dec 08, 2023 $68.59 $69.24 $68.54 $69.07 132 637
Dec 07, 2023 $68.32 $68.77 $68.14 $68.77 97 913
Dec 06, 2023 $68.83 $69.43 $68.23 $68.29 112 518
Dec 05, 2023 $68.96 $68.96 $68.17 $68.29 278 476
Dec 04, 2023 $68.47 $69.38 $68.47 $69.37 62 583
Dec 01, 2023 $66.81 $68.71 $66.71 $68.71 91 773
Nov 30, 2023 $66.74 $67.04 $66.31 $66.86 87 779
Nov 29, 2023 $66.72 $67.22 $66.47 $66.53 94 765
Nov 28, 2023 $66.47 $66.72 $66.09 $66.27 65 376
Nov 27, 2023 $66.43 $66.71 $66.22 $66.59 96 437
Nov 24, 2023 $66.41 $66.78 $66.19 $66.69 34 104
Nov 22, 2023 $66.37 $66.62 $66.11 $66.38 107 575
Nov 21, 2023 $66.24 $66.24 $65.92 $65.99 290 063
Nov 20, 2023 $66.23 $66.56 $65.81 $66.43 74 562
Nov 17, 2023 $65.98 $66.24 $65.92 $66.15 66 903
Nov 16, 2023 $66.11 $66.22 $65.34 $65.53 216 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDYV stock historical prices to predict future price movements?
Trend Analysis: Examine the MDYV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDYV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR S&P 400 Mid Cap Value ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.... MDYV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT