NYSEARCA:MDYV
SPDR S&P 400 Mid Cap Value ETF Price (Quote)
$71.58
+0.140 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.15 | $76.16 | Wednesday, 1st May 2024 MDYV stock ended at $71.58. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $71.39 to a day high of $72.76. |
| 90 days | $69.94 | $76.26 | |
| 52 weeks | $59.67 | $76.26 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $71.50 | $72.76 | $71.39 | $71.58 | 397 970 |
| Apr 30, 2024 | $72.25 | $72.33 | $71.44 | $71.44 | 118 402 |
| Apr 29, 2024 | $72.41 | $72.81 | $72.38 | $72.62 | 92 026 |
| Apr 26, 2024 | $72.03 | $72.48 | $71.94 | $72.18 | 112 721 |
| Apr 25, 2024 | $71.87 | $72.16 | $71.30 | $72.04 | 1 003 274 |
| Apr 24, 2024 | $72.18 | $72.55 | $71.92 | $72.41 | 102 950 |
| Apr 23, 2024 | $71.70 | $72.64 | $71.68 | $72.32 | 105 157 |
| Apr 22, 2024 | $71.24 | $72.11 | $70.95 | $71.71 | 115 786 |
| Apr 19, 2024 | $70.32 | $71.09 | $70.31 | $71.04 | 147 157 |
| Apr 18, 2024 | $70.68 | $71.01 | $70.15 | $70.45 | 125 655 |
| Apr 17, 2024 | $71.18 | $71.32 | $70.34 | $70.34 | 160 523 |
| Apr 16, 2024 | $70.99 | $71.12 | $70.36 | $70.77 | 161 815 |
| Apr 15, 2024 | $72.38 | $72.71 | $70.91 | $71.24 | 132 629 |
| Apr 12, 2024 | $72.80 | $72.97 | $71.76 | $71.93 | 168 855 |
| Apr 11, 2024 | $73.43 | $73.43 | $72.67 | $73.12 | 184 844 |
| Apr 10, 2024 | $73.60 | $73.84 | $72.81 | $73.20 | 161 647 |
| Apr 09, 2024 | $74.93 | $75.11 | $74.49 | $75.00 | 95 393 |
| Apr 08, 2024 | $74.51 | $74.85 | $74.46 | $74.65 | 92 764 |
| Apr 05, 2024 | $73.88 | $74.35 | $73.68 | $74.19 | 82 852 |
| Apr 04, 2024 | $75.22 | $75.25 | $73.68 | $73.83 | 77 525 |
| Apr 03, 2024 | $74.22 | $74.72 | $74.22 | $74.62 | 83 782 |
| Apr 02, 2024 | $74.72 | $74.72 | $74.14 | $74.37 | 125 797 |
| Apr 01, 2024 | $76.16 | $76.16 | $75.34 | $75.35 | 185 644 |
| Mar 28, 2024 | $75.67 | $76.26 | $75.67 | $76.00 | 83 846 |
| Mar 27, 2024 | $74.48 | $75.66 | $74.42 | $75.63 | 131 077 |
