14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0005 £0.0006 Tuesday, 1st Sep 2020 MDZ.L stock ended at £0.0005. This is 16.67% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005.
90 days £0.0004 £0.0006
52 weeks £0.0003 £0.0010

Historical Mediazest prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0005 £0.0005 £0.0005 £0.0005 2 099 471
Aug 20, 2020 £0.0005 £0.0006 £0.0006 £0.0006 0
Jul 31, 2020 £0.0005 £0.0005 £0.0005 £0.0005 122 395
Jul 22, 2020 £0.0004 £0.0004 £0.0004 £0.0004 1 259 482
Jul 17, 2020 £0.0005 £0.0005 £0.0005 £0.0005 14 535 823
Apr 30, 2020 £0.0003 £0.0003 £0.0003 £0.0003 22 991 029
Apr 20, 2020 £0.0004 £0.0004 £0.0004 £0.0004 4 019 347
Apr 17, 2020 £0.0004 £0.0004 £0.0004 £0.0004 1 770 952
Apr 16, 2020 £0.0004 £0.0004 £0.0004 £0.0004 6 981 059
Apr 15, 2020 £0.0005 £0.0005 £0.0004 £0.0004 34 298 877
Apr 14, 2020 £0.0004 £0.0007 £0.0003 £0.0005 222 996 648
Apr 13, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Apr 10, 2020 £0.0004 £0.0004 £0.0004 £0.0004 0
Feb 11, 2020 £0.0004 £0.0004 £0.0004 £0.0004 2 641 150
Feb 10, 2020 £0.0004 £0.0004 £0.0004 £0.0004 4 000 000
Feb 07, 2020 £0.0004 £0.0004 £0.0004 £0.0004 4 281 576
Feb 06, 2020 £0.0003 £0.0004 £0.0003 £0.0004 12 342 724
Feb 05, 2020 £0.0003 £0.0004 £0.0003 £0.0003 250 000
Feb 04, 2020 £0.0004 £0.0004 £0.0004 £0.0004 500 000
Feb 03, 2020 £0.0004 £0.0004 £0.0004 £0.0004 1 963 127
Jan 31, 2020 £0.0004 £0.0004 £0.0004 £0.0004 1 500 000
Jan 30, 2020 £0.0004 £0.0004 £0.0004 £0.0004 7 030 230
Jan 29, 2020 £0.0004 £0.0006 £0.0004 £0.0004 50 313 722
Jan 28, 2020 £0.0004 £0.0004 £0.0004 £0.0004 1 312 173
Jan 17, 2020 £0.0005 £0.0004 £0.0004 £0.0005 3 942 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDZ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MDZ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDZ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mediazest

Mediazest MediaZest plc, through its subsidiaries, provides audio, visual, satellite delivery, content management, and consumer interaction platform. The company's products include projection products, such as window projections, interactive projections onto walls and floors, building and projection mapping; virtual mannequin products; and hologram products. It also provides digital signage networks, video walls, and LED solutions; and audio solutions comp... MDZ.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT