NASDAQ:ME
23andMe Holding Co. Stock Price (Quote)
$0.587
-0.0103 (-1.73%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.350 | $0.638 | Friday, 17th May 2024 ME stock ended at $0.587. This is 1.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.23% from a day low at $0.574 to a day high of $0.610. |
90 days | $0.350 | $0.761 | |
52 weeks | $0.350 | $2.20 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2021 | $17.72 | $17.80 | $15.60 | $16.04 | 18 330 018 |
Feb 04, 2021 | $15.31 | $18.16 | $14.25 | $17.65 | 49 296 417 |
Feb 03, 2021 | $13.30 | $13.88 | $13.26 | $13.47 | 1 782 729 |
Feb 02, 2021 | $13.66 | $13.75 | $13.01 | $13.24 | 1 662 059 |
Feb 01, 2021 | $13.45 | $13.51 | $12.96 | $13.42 | 2 527 967 |
Jan 29, 2021 | $12.29 | $13.02 | $12.11 | $12.94 | 3 106 384 |
Jan 28, 2021 | $13.55 | $13.60 | $12.10 | $12.52 | 5 348 225 |
Jan 27, 2021 | $13.10 | $16.16 | $12.77 | $13.55 | 9 867 625 |
Jan 26, 2021 | $14.04 | $14.42 | $13.60 | $13.65 | 2 119 586 |
Jan 25, 2021 | $14.67 | $15.30 | $13.50 | $14.10 | 2 614 855 |
Jan 22, 2021 | $14.00 | $14.92 | $13.90 | $13.96 | 2 908 130 |
Jan 21, 2021 | $13.55 | $14.49 | $13.35 | $13.90 | 2 582 720 |
Jan 20, 2021 | $13.51 | $14.11 | $12.87 | $13.86 | 3 401 916 |
Jan 19, 2021 | $12.55 | $14.70 | $12.41 | $13.45 | 9 676 350 |
Jan 15, 2021 | $12.28 | $12.39 | $12.00 | $12.31 | 1 740 067 |
Jan 14, 2021 | $12.25 | $12.63 | $12.03 | $12.37 | 2 810 717 |
Jan 13, 2021 | $11.69 | $11.77 | $11.58 | $11.68 | 1 797 892 |
Jan 12, 2021 | $11.50 | $11.75 | $11.41 | $11.69 | 1 753 343 |
Jan 11, 2021 | $11.51 | $11.70 | $11.41 | $11.53 | 1 658 199 |
Jan 08, 2021 | $11.60 | $11.86 | $11.51 | $11.80 | 1 911 537 |
Jan 07, 2021 | $11.14 | $11.65 | $11.11 | $11.60 | 1 930 324 |
Jan 06, 2021 | $11.09 | $11.34 | $11.09 | $11.14 | 1 145 890 |
Jan 05, 2021 | $11.10 | $11.52 | $11.02 | $11.40 | 1 484 955 |
Jan 04, 2021 | $11.35 | $11.35 | $11.05 | $11.12 | 1 486 127 |
Dec 31, 2020 | $11.63 | $11.65 | $11.30 | $11.43 | 1 327 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ME stock historical prices to predict future price movements?
Trend Analysis: Examine the ME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.