NASDAQ:ME
23andMe Holding Co. Stock Price (Quote)
$0.487
-0.0157 (-3.13%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ME stock ended at $0.487. This is 3.13% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.96% from a day low at $0.481 to a day high of $0.529. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.510 | $0.529 | $0.481 | $0.487 | 4 731 296 |
| May 03, 2024 | $0.502 | $0.515 | $0.490 | $0.502 | 2 203 750 |
| May 02, 2024 | $0.517 | $0.520 | $0.486 | $0.505 | 2 782 280 |
| May 01, 2024 | $0.508 | $0.529 | $0.493 | $0.500 | 3 076 798 |
| Apr 30, 2024 | $0.510 | $0.515 | $0.490 | $0.502 | 2 806 060 |
| Apr 29, 2024 | $0.478 | $0.529 | $0.470 | $0.516 | 4 710 114 |
| Apr 26, 2024 | $0.455 | $0.478 | $0.450 | $0.464 | 2 595 208 |
| Apr 25, 2024 | $0.456 | $0.482 | $0.450 | $0.459 | 2 332 741 |
| Apr 24, 2024 | $0.482 | $0.494 | $0.466 | $0.467 | 2 915 642 |
| Apr 23, 2024 | $0.452 | $0.504 | $0.444 | $0.494 | 4 975 519 |
| Apr 22, 2024 | $0.500 | $0.509 | $0.453 | $0.460 | 5 664 396 |
| Apr 19, 2024 | $0.542 | $0.617 | $0.462 | $0.483 | 17 077 547 |
| Apr 18, 2024 | $0.471 | $0.619 | $0.430 | $0.506 | 58 996 721 |
| Apr 17, 2024 | $0.390 | $0.404 | $0.350 | $0.356 | 6 119 657 |
| Apr 16, 2024 | $0.423 | $0.423 | $0.384 | $0.390 | 3 745 667 |
| Apr 15, 2024 | $0.450 | $0.450 | $0.391 | $0.402 | 5 270 551 |
| Apr 12, 2024 | $0.464 | $0.466 | $0.431 | $0.443 | 3 123 232 |
| Apr 11, 2024 | $0.470 | $0.478 | $0.453 | $0.462 | 2 309 761 |
| Apr 10, 2024 | $0.480 | $0.481 | $0.454 | $0.470 | 2 942 849 |
| Apr 09, 2024 | $0.479 | $0.506 | $0.473 | $0.486 | 2 733 913 |
| Apr 08, 2024 | $0.489 | $0.510 | $0.470 | $0.475 | 2 933 782 |
| Apr 05, 2024 | $0.475 | $0.490 | $0.450 | $0.479 | 3 941 327 |
| Apr 04, 2024 | $0.524 | $0.525 | $0.471 | $0.471 | 3 901 796 |
| Apr 03, 2024 | $0.523 | $0.554 | $0.503 | $0.516 | 3 811 264 |
| Apr 02, 2024 | $0.527 | $0.542 | $0.502 | $0.529 | 3 953 019 |
