ASX:MEA
McGrath Limited Stock Price (Quote)
$0.595
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.595 | $0.615 | Friday, 14th Jun 2024 MEA.AX stock ended at $0.595. During the day the stock fluctuated 0.84% from a day low at $0.595 to a day high of $0.600. |
90 days | $0.460 | $0.615 | |
52 weeks | $0.345 | $0.615 |
Historical McGrath Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $0.595 | $0.600 | $0.595 | $0.595 | 225 638 |
Jun 13, 2024 | $0.595 | $0.595 | $0.595 | $0.595 | 659 002 |
Jun 12, 2024 | $0.595 | $0.595 | $0.595 | $0.595 | 7 636 |
Jun 11, 2024 | $0.600 | $0.600 | $0.595 | $0.595 | 140 992 |
Jun 07, 2024 | $0.615 | $0.615 | $0.610 | $0.610 | 634 729 |
Jun 06, 2024 | $0.610 | $0.615 | $0.610 | $0.610 | 194 464 |
Jun 05, 2024 | $0.605 | $0.605 | $0.600 | $0.605 | 39 222 |
Jun 04, 2024 | $0.605 | $0.605 | $0.600 | $0.605 | 542 710 |
Jun 03, 2024 | $0.600 | $0.605 | $0.600 | $0.600 | 59 205 |
May 31, 2024 | $0.602 | $0.602 | $0.600 | $0.602 | 534 369 |
May 30, 2024 | $0.600 | $0.605 | $0.600 | $0.605 | 204 430 |
May 29, 2024 | $0.600 | $0.605 | $0.600 | $0.605 | 241 781 |
May 28, 2024 | $0.605 | $0.605 | $0.600 | $0.600 | 29 665 |
May 27, 2024 | $0.605 | $0.605 | $0.600 | $0.605 | 138 149 |
May 24, 2024 | $0.600 | $0.605 | $0.600 | $0.600 | 81 146 |
May 23, 2024 | $0.605 | $0.605 | $0.600 | $0.602 | 172 137 |
May 22, 2024 | $0.600 | $0.605 | $0.600 | $0.600 | 149 101 |
May 21, 2024 | $0.605 | $0.605 | $0.600 | $0.600 | 22 228 |
May 20, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 151 911 |
May 17, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 148 579 |
May 16, 2024 | $0.600 | $0.605 | $0.600 | $0.600 | 230 326 |
May 15, 2024 | $0.600 | $0.605 | $0.600 | $0.600 | 199 978 |
May 14, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 409 184 |
May 13, 2024 | $0.600 | $0.605 | $0.600 | $0.600 | 161 533 |
May 10, 2024 | $0.600 | $0.600 | $0.600 | $0.600 | 480 568 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MEA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MEA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MEA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.