14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.595 $0.615 Friday, 14th Jun 2024 MEA.AX stock ended at $0.595. During the day the stock fluctuated 0.84% from a day low at $0.595 to a day high of $0.600.
90 days $0.460 $0.615
52 weeks $0.345 $0.615

Historical McGrath Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.595 $0.600 $0.595 $0.595 225 638
Jun 13, 2024 $0.595 $0.595 $0.595 $0.595 659 002
Jun 12, 2024 $0.595 $0.595 $0.595 $0.595 7 636
Jun 11, 2024 $0.600 $0.600 $0.595 $0.595 140 992
Jun 07, 2024 $0.615 $0.615 $0.610 $0.610 634 729
Jun 06, 2024 $0.610 $0.615 $0.610 $0.610 194 464
Jun 05, 2024 $0.605 $0.605 $0.600 $0.605 39 222
Jun 04, 2024 $0.605 $0.605 $0.600 $0.605 542 710
Jun 03, 2024 $0.600 $0.605 $0.600 $0.600 59 205
May 31, 2024 $0.602 $0.602 $0.600 $0.602 534 369
May 30, 2024 $0.600 $0.605 $0.600 $0.605 204 430
May 29, 2024 $0.600 $0.605 $0.600 $0.605 241 781
May 28, 2024 $0.605 $0.605 $0.600 $0.600 29 665
May 27, 2024 $0.605 $0.605 $0.600 $0.605 138 149
May 24, 2024 $0.600 $0.605 $0.600 $0.600 81 146
May 23, 2024 $0.605 $0.605 $0.600 $0.602 172 137
May 22, 2024 $0.600 $0.605 $0.600 $0.600 149 101
May 21, 2024 $0.605 $0.605 $0.600 $0.600 22 228
May 20, 2024 $0.600 $0.600 $0.600 $0.600 151 911
May 17, 2024 $0.600 $0.600 $0.600 $0.600 148 579
May 16, 2024 $0.600 $0.605 $0.600 $0.600 230 326
May 15, 2024 $0.600 $0.605 $0.600 $0.600 199 978
May 14, 2024 $0.600 $0.600 $0.600 $0.600 409 184
May 13, 2024 $0.600 $0.605 $0.600 $0.600 161 533
May 10, 2024 $0.600 $0.600 $0.600 $0.600 480 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MEA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McGrath Limited

McGrath Limited McGrath Limited operates as an integrated residential real estate services company in Australia. It operates through Company Owned Sales, Company Owned Property Management, Franchise Services, and Other Services segments. The Company Owned Sales segment sells residential property on behalf of property vendors through its owned offices and agents. Its Company Owned Property Management segment manages residential properties on behalf of owner clien... MEA.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT