Range Low Price High Price Comment
30 days $36.00 $38.74 Tuesday, 2nd Jul 2024 MEDICAB.MX stock ended at $37.66. This is 2.64% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0% from a day low at $37.66 to a day high of $37.66.
90 days $36.00 $41.00
52 weeks $36.00 $43.20

Historical Médica Sur, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jul 02, 2024 $37.66 $37.66 $37.66 $37.66 128
Jul 01, 2024 $37.60 $38.68 $36.65 $38.68 12 156
Jun 28, 2024 $38.38 $38.74 $36.00 $37.50 155 157
Jun 27, 2024 $37.55 $38.37 $37.55 $38.37 18 051
Jun 26, 2024 $37.80 $37.80 $37.80 $37.80 0
Jun 25, 2024 $37.80 $37.80 $37.80 $37.80 164
Jun 24, 2024 $37.89 $37.89 $37.89 $37.89 0
Jun 21, 2024 $37.00 $37.89 $37.00 $37.89 1 210
Jun 20, 2024 $36.94 $37.99 $36.94 $37.99 855
Jun 19, 2024 $37.00 $37.00 $37.00 $37.00 137
Jun 18, 2024 $37.00 $37.00 $37.00 $37.00 1 574
Jun 14, 2024 $37.50 $38.00 $37.00 $38.00 659
Jun 13, 2024 $37.50 $37.80 $37.50 $37.80 620
Jun 10, 2024 $37.60 $38.01 $37.60 $38.01 793
Jun 06, 2024 $37.80 $37.80 $37.80 $37.80 3 313
Jun 05, 2024 $36.39 $38.00 $36.39 $37.80 7 274
Jun 04, 2024 $36.34 $37.06 $36.34 $36.39 2 005
Jun 03, 2024 $37.43 $37.43 $36.35 $36.35 7 593
May 31, 2024 $36.38 $37.89 $36.35 $37.85 52 995
May 30, 2024 $37.90 $37.90 $37.13 $37.13 1 894
May 29, 2024 $37.20 $37.95 $37.00 $37.95 3 778
May 28, 2024 $38.00 $38.00 $38.00 $38.00 0
May 27, 2024 $38.00 $38.00 $38.00 $38.00 0
May 24, 2024 $37.80 $37.98 $37.80 $37.98 923
May 23, 2024 $38.00 $38.00 $38.00 $38.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEDICAB.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the MEDICAB.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEDICAB.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Médica Sur, S.A.B. de C.V.

Médica Sur S.A.B. de C.V. Médica Sur, S.A.B. de C.V. operates as a healthcare institution in Mexico. The company offers bypass and gastric banding, cholecystectomy, inguinal hernia repair, liposculpture, breast cosmetic, stereotactic radio, hip arthroplasty, knee arthroscopy, shoulder arthroscopy, spine, lithiasis, radical prostatectomy, and prostate surgeries. It also provides radiotherapy, imaging, and checkup services, as well as medical insurance services. The compan... MEDICAB.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT