14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $355.79 $421.00 Thursday, 16th May 2024 MEDP stock ended at $393.28. This is 3.10% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.83% from a day low at $392.87 to a day high of $407.91.
90 days $355.79 $421.00
52 weeks $197.39 $421.00

Historical Medpace Holdings Inc prices

Date Open High Low Close Volume
Oct 27, 2016 $29.86 $30.00 $28.62 $28.74 117 086
Oct 26, 2016 $30.46 $30.80 $29.50 $29.67 53 920
Oct 25, 2016 $31.24 $31.25 $30.16 $30.40 58 612
Oct 24, 2016 $31.50 $32.14 $31.00 $31.09 124 660
Oct 21, 2016 $30.79 $32.29 $30.79 $31.30 236 229
Oct 20, 2016 $30.62 $31.29 $30.04 $30.91 149 112
Oct 19, 2016 $30.74 $31.09 $30.02 $30.78 103 410
Oct 18, 2016 $29.72 $30.97 $29.72 $30.70 135 881
Oct 17, 2016 $29.49 $29.64 $29.15 $29.50 89 820
Oct 14, 2016 $29.75 $29.95 $28.87 $29.20 56 773
Oct 13, 2016 $29.35 $29.94 $29.00 $29.69 150 467
Oct 12, 2016 $30.10 $30.10 $28.75 $29.34 177 795
Oct 11, 2016 $30.42 $30.54 $29.31 $29.66 294 143
Oct 10, 2016 $30.63 $31.24 $29.81 $30.25 432 334
Oct 07, 2016 $29.51 $30.36 $28.50 $30.21 772 451
Oct 06, 2016 $29.96 $30.29 $29.02 $29.39 162 244
Oct 05, 2016 $29.97 $30.48 $29.75 $30.11 134 415
Oct 04, 2016 $30.46 $30.68 $29.54 $29.97 154 378
Oct 03, 2016 $30.09 $30.65 $29.31 $30.53 206 173
Sep 30, 2016 $29.15 $30.73 $28.60 $29.86 1 029 099
Sep 29, 2016 $29.52 $29.74 $28.63 $28.97 153 363
Sep 28, 2016 $29.28 $29.74 $28.98 $29.44 107 331
Sep 27, 2016 $29.30 $29.45 $28.71 $29.32 92 188
Sep 26, 2016 $29.21 $30.05 $28.91 $29.03 178 506
Sep 23, 2016 $29.94 $30.09 $29.36 $29.55 158 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEDP stock historical prices to predict future price movements?
Trend Analysis: Examine the MEDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medpace Holdings Inc

Medpace Holdings Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. It offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. The company also provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory... MEDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT