NASDAQ:MEDP
Medpace Holdings Inc Stock Price (Quote)
$397.86
+9.51 (+2.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $355.79 | $421.00 | Wednesday, 1st May 2024 MEDP stock ended at $397.86. This is 2.45% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.45% from a day low at $386.42 to a day high of $403.62. |
| 90 days | $286.76 | $421.00 | |
| 52 weeks | $197.39 | $421.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $386.77 | $403.62 | $386.42 | $397.86 | 280 957 |
| Apr 30, 2024 | $399.27 | $400.95 | $386.73 | $388.35 | 220 044 |
| Apr 29, 2024 | $397.53 | $403.27 | $397.21 | $400.21 | 192 294 |
| Apr 26, 2024 | $391.72 | $397.17 | $388.88 | $395.93 | 143 006 |
| Apr 25, 2024 | $394.47 | $394.47 | $379.73 | $389.77 | 310 234 |
| Apr 24, 2024 | $415.00 | $421.00 | $394.00 | $397.56 | 417 769 |
| Apr 23, 2024 | $378.00 | $414.61 | $355.79 | $407.15 | 779 385 |
| Apr 22, 2024 | $374.65 | $381.79 | $370.85 | $376.26 | 349 785 |
| Apr 19, 2024 | $375.50 | $377.86 | $368.37 | $372.00 | 211 679 |
| Apr 18, 2024 | $381.04 | $386.24 | $373.99 | $374.32 | 219 879 |
| Apr 17, 2024 | $387.64 | $389.27 | $381.25 | $382.44 | 204 080 |
| Apr 16, 2024 | $389.59 | $390.50 | $384.70 | $385.05 | 307 749 |
| Apr 15, 2024 | $399.19 | $399.62 | $387.13 | $387.14 | 137 835 |
| Apr 12, 2024 | $398.74 | $398.88 | $392.71 | $395.00 | 133 728 |
| Apr 11, 2024 | $401.25 | $404.39 | $394.57 | $402.30 | 129 862 |
| Apr 10, 2024 | $395.01 | $401.18 | $392.01 | $397.72 | 151 914 |
| Apr 09, 2024 | $412.15 | $412.25 | $400.99 | $404.77 | 120 630 |
| Apr 08, 2024 | $400.46 | $409.31 | $397.30 | $408.71 | 314 680 |
| Apr 05, 2024 | $386.06 | $403.96 | $386.06 | $400.75 | 174 229 |
| Apr 04, 2024 | $400.41 | $400.69 | $388.55 | $389.20 | 142 982 |
| Apr 03, 2024 | $389.29 | $396.60 | $387.75 | $396.12 | 181 844 |
| Apr 02, 2024 | $395.00 | $395.00 | $386.78 | $392.51 | 212 747 |
| Apr 01, 2024 | $405.00 | $406.58 | $397.45 | $397.99 | 171 846 |
| Mar 28, 2024 | $403.42 | $407.14 | $401.76 | $404.15 | 169 537 |
| Mar 27, 2024 | $406.85 | $409.43 | $398.79 | $403.27 | 101 926 |
