Range Low Price High Price Comment
30 days $445.01 $567.91 Monday, 13th Jul 2026 MEDP stock ended at $530.19. This is 1.49% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.90% from a day low at $524.00 to a day high of $544.42.
90 days $373.00 $567.91
52 weeks $306.70 $628.92

Historical Medpace Holdings Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $527.28 $544.42 $524.00 $530.19 261 761
Jul 10, 2026 $536.31 $540.40 $530.07 $538.23 173 468
Jul 09, 2026 $530.51 $543.38 $528.49 $535.50 403 936
Jul 08, 2026 $538.68 $538.68 $520.88 $531.99 340 183
Jul 07, 2026 $556.47 $558.84 $540.98 $546.29 356 320
Jul 06, 2026 $554.15 $567.91 $542.88 $565.09 214 392
Jul 02, 2026 $547.79 $562.47 $546.61 $557.60 348 786
Jul 01, 2026 $546.51 $555.00 $531.25 $543.57 309 959
Jun 30, 2026 $530.53 $539.51 $523.69 $529.59 335 553
Jun 29, 2026 $528.39 $540.00 $523.02 $534.72 369 406
Jun 26, 2026 $516.50 $528.25 $516.00 $527.07 399 920
Jun 25, 2026 $517.87 $533.09 $512.55 $519.96 400 918
Jun 24, 2026 $479.00 $517.83 $479.00 $512.79 503 500
Jun 23, 2026 $455.66 $473.83 $450.97 $473.48 312 103
Jun 22, 2026 $458.82 $461.92 $445.01 $455.66 385 400
Jun 18, 2026 $463.05 $463.34 $447.95 $460.20 432 553
Jun 17, 2026 $457.24 $466.68 $455.02 $457.09 234 162
Jun 16, 2026 $467.64 $471.37 $455.60 $461.60 208 794
Jun 15, 2026 $467.34 $474.98 $462.91 $467.50 249 880
Jun 12, 2026 $476.86 $479.30 $466.11 $467.34 297 237
Jun 11, 2026 $463.44 $478.79 $463.44 $475.07 248 124
Jun 10, 2026 $464.42 $478.00 $458.55 $465.73 278 732
Jun 09, 2026 $460.36 $471.23 $456.97 $466.79 284 277
Jun 08, 2026 $454.25 $462.09 $450.06 $457.90 181 471
Jun 05, 2026 $453.53 $458.00 $442.95 $454.25 189 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEDP stock historical prices to predict future price movements?
Trend Analysis: Examine the MEDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MEDPACE HOLDINGS INC
Medpace Holdings
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. It offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. The company also provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE