EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $5.71 $15.45 Friday, 28th Jun 2024 MEDS stock ended at $11.17. This is 15.12% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 25.51% from a day low at $9.29 to a day high of $11.66.
90 days $5.31 $15.45
52 weeks $3.81 $44.56

Historical Trxade Group Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $11.66 $11.66 $9.29 $11.17 175 589
Jun 27, 2024 $14.65 $15.45 $12.00 $13.16 327 935
Jun 26, 2024 $8.85 $11.94 $8.76 $11.85 377 233
Jun 25, 2024 $8.41 $9.09 $8.41 $8.77 30 844
Jun 24, 2024 $8.79 $8.80 $8.26 $8.42 24 746
Jun 21, 2024 $8.88 $9.10 $8.04 $9.10 69 072
Jun 20, 2024 $9.65 $9.65 $8.70 $9.20 98 492
Jun 18, 2024 $9.65 $11.22 $8.04 $9.65 1 542 219
Jun 17, 2024 $6.72 $10.90 $6.64 $9.24 2 655 135
Jun 14, 2024 $6.50 $6.60 $6.50 $6.60 2 134
Jun 13, 2024 $6.41 $6.50 $6.34 $6.34 4 956
Jun 12, 2024 $6.80 $6.80 $5.89 $6.52 4 929
Jun 11, 2024 $6.30 $6.90 $6.30 $6.73 4 673
Jun 10, 2024 $6.35 $6.50 $5.89 $5.95 4 683
Jun 07, 2024 $6.75 $6.75 $6.50 $6.50 5 361
Jun 06, 2024 $6.83 $6.85 $6.65 $6.75 2 988
Jun 05, 2024 $6.85 $6.99 $6.68 $6.94 4 331
Jun 04, 2024 $6.50 $6.98 $6.50 $6.66 7 020
Jun 03, 2024 $6.49 $6.85 $6.29 $6.81 7 146
May 31, 2024 $7.39 $7.43 $6.57 $6.57 18 619
May 30, 2024 $6.09 $7.00 $5.85 $6.91 43 539
May 29, 2024 $5.85 $6.07 $5.71 $6.03 9 730
May 28, 2024 $5.60 $6.00 $5.60 $5.90 4 861
May 24, 2024 $5.96 $6.07 $5.60 $5.65 11 788
May 23, 2024 $5.84 $6.05 $5.84 $6.05 1 637

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEDS stock historical prices to predict future price movements?
Trend Analysis: Examine the MEDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trxade Group Inc.

TRxADE HEALTH, Inc. operates as a health services IT company in the United States. The company focuses on digitalizing the retail pharmacy experience by optimizing drug procurement, prescription journey, and patient engagement. It operates the TRxADE drug procurement marketplace, which fosters price transparency and serves approximately 11,800 members; and offers patient centric telehealth services under the Bonum Health brand name. The company w... MEDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT