EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.630 $0.86 Friday, 28th Jun 2024 MEEC stock ended at $0.660. This is 2.08% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.46% from a day low at $0.651 to a day high of $0.660.
90 days $0.630 $1.02
52 weeks $0.200 $1.40

Historical Midwest Energy Emissions Corp prices

Date Open High Low Close Volume
Jun 28, 2024 $0.651 $0.660 $0.651 $0.660 5 500
Jun 27, 2024 $0.655 $0.674 $0.655 $0.674 3 000
Jun 26, 2024 $0.670 $0.670 $0.670 $0.670 11 500
Jun 25, 2024 $0.641 $0.660 $0.630 $0.635 105 900
Jun 24, 2024 $0.646 $0.650 $0.641 $0.641 53 500
Jun 21, 2024 $0.640 $0.660 $0.640 $0.646 50 506
Jun 20, 2024 $0.680 $0.680 $0.650 $0.650 63 406
Jun 18, 2024 $0.710 $0.730 $0.677 $0.677 59 848
Jun 17, 2024 $0.725 $0.725 $0.700 $0.705 29 494
Jun 14, 2024 $0.746 $0.746 $0.691 $0.720 205 051
Jun 13, 2024 $0.750 $0.770 $0.748 $0.756 27 229
Jun 12, 2024 $0.740 $0.770 $0.740 $0.770 7 500
Jun 11, 2024 $0.750 $0.756 $0.745 $0.745 33 232
Jun 10, 2024 $0.790 $0.790 $0.735 $0.750 214 579
Jun 07, 2024 $0.80 $0.80 $0.770 $0.780 152 233
Jun 06, 2024 $0.82 $0.83 $0.795 $0.80 57 000
Jun 05, 2024 $0.770 $0.86 $0.770 $0.84 26 800
Jun 04, 2024 $0.780 $0.80 $0.750 $0.790 383 445
Jun 03, 2024 $0.790 $0.80 $0.750 $0.80 128 266
May 31, 2024 $0.81 $0.82 $0.81 $0.81 38 000
May 30, 2024 $0.81 $0.83 $0.81 $0.82 29 195
May 29, 2024 $0.81 $0.82 $0.80 $0.82 60 636
May 28, 2024 $0.84 $0.84 $0.81 $0.81 47 237
May 24, 2024 $0.83 $0.84 $0.80 $0.83 34 350
May 23, 2024 $0.83 $0.83 $0.82 $0.82 88 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEEC stock historical prices to predict future price movements?
Trend Analysis: Examine the MEEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Midwest Energy Emissions Corp

Midwest Energy Emissions Midwest Energy Emissions Corp., an environmental services and technology company, engages in developing and delivering solutions to the power industry worldwide. It provides mercury capture solutions. Its Sorbent Enhancement Additive (SEA) technology provides total mercury control, providing solutions that are based on a thorough scientific understanding of actual and probable interactions involved in mercury capture in coal-fired flue gas. The c... MEEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT