14-day Premium Trial Subscription Try For FreeTry Free

Meeds USD Cryptocurrency Price (Quote)

$0.325
-0.0021 (-0.646%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.253 $0.350 Monday, 10th Jun 2024 MEEDUSD stock ended at $0.325. This is 0.646% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 1.47% from a day low at $0.323 to a day high of $0.328.
90 days $0.229 $0.362
52 weeks $0.151 $1.52

Historical Meeds USD prices

Date Open High Low Close Volume
Jun 10, 2024 $0.328 $0.328 $0.323 $0.325 123
Jun 09, 2024 $0.325 $0.328 $0.324 $0.327 123
Jun 08, 2024 $0.325 $0.327 $0.324 $0.326 123
Jun 07, 2024 $0.336 $0.339 $0.323 $0.326 123
Jun 06, 2024 $0.341 $0.343 $0.336 $0.336 123
Jun 05, 2024 $0.336 $0.341 $0.334 $0.341 123
Jun 04, 2024 $0.333 $0.339 $0.331 $0.335 123
Jun 03, 2024 $0.334 $0.340 $0.333 $0.333 123
Jun 02, 2024 $0.337 $0.338 $0.332 $0.333 123
Jun 01, 2024 $0.332 $0.336 $0.331 $0.335 123
May 31, 2024 $0.331 $0.338 $0.328 $0.334 123
May 30, 2024 $0.333 $0.338 $0.327 $0.333 123
May 29, 2024 $0.340 $0.341 $0.331 $0.331 123
May 28, 2024 $0.342 $0.346 $0.335 $0.337 123
May 27, 2024 $0.338 $0.350 $0.337 $0.345 123
May 26, 2024 $0.331 $0.341 $0.329 $0.340 123
May 25, 2024 $0.329 $0.333 $0.328 $0.331 123
May 24, 2024 $0.333 $0.333 $0.333 $0.333 0
May 23, 2024 $0.330 $0.347 $0.330 $0.333 123
May 22, 2024 $0.336 $0.338 $0.324 $0.330 123
May 21, 2024 $0.322 $0.342 $0.277 $0.328 123
May 20, 2024 $0.271 $0.287 $0.270 $0.287 123
May 19, 2024 $0.275 $0.277 $0.270 $0.272 123
May 18, 2024 $0.273 $0.278 $0.273 $0.275 123
May 17, 2024 $0.259 $0.275 $0.259 $0.273 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEEDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MEEDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEEDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!