EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $27.30 $30.54 Thursday, 27th Jun 2024 MEG.TO stock ended at $29.04. This is 0.589% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 1.39% from a day low at $28.85 to a day high of $29.25.
90 days $27.30 $33.70
52 weeks $20.20 $33.70

Historical MEG Energy Corp. prices

Date Open High Low Close Volume
Jun 27, 2024 $29.00 $29.25 $28.85 $29.04 846 029
Jun 26, 2024 $28.84 $29.07 $28.40 $28.87 1 565 408
Jun 25, 2024 $28.92 $29.09 $28.67 $28.86 1 406 240
Jun 24, 2024 $28.00 $29.03 $27.86 $28.96 1 126 852
Jun 21, 2024 $27.82 $28.46 $27.52 $27.99 8 172 201
Jun 20, 2024 $28.00 $28.46 $27.95 $28.11 1 603 905
Jun 19, 2024 $28.08 $28.26 $27.82 $27.99 426 486
Jun 18, 2024 $27.88 $28.35 $27.67 $28.03 1 952 090
Jun 17, 2024 $27.71 $28.18 $27.51 $27.85 1 585 512
Jun 14, 2024 $27.66 $27.86 $27.32 $27.71 1 173 330
Jun 13, 2024 $28.30 $28.35 $27.35 $27.77 1 914 900
Jun 12, 2024 $28.90 $29.04 $28.24 $28.43 1 086 378
Jun 11, 2024 $28.57 $28.60 $28.13 $28.48 1 448 161
Jun 10, 2024 $28.36 $28.82 $28.34 $28.68 987 398
Jun 07, 2024 $28.53 $28.75 $28.17 $28.31 1 228 101
Jun 06, 2024 $28.50 $28.82 $28.19 $28.74 1 824 919
Jun 05, 2024 $27.94 $28.25 $27.75 $28.02 1 544 040
Jun 04, 2024 $27.88 $28.00 $27.30 $27.83 2 979 372
Jun 03, 2024 $29.55 $29.55 $27.91 $28.13 3 489 274
May 31, 2024 $29.73 $29.90 $29.30 $29.59 2 043 584
May 30, 2024 $29.60 $29.88 $29.46 $29.64 1 310 445
May 29, 2024 $30.25 $30.54 $29.40 $29.75 1 681 456
May 28, 2024 $29.81 $30.49 $29.75 $30.35 1 277 911
May 27, 2024 $29.60 $29.72 $29.26 $29.56 434 451
May 24, 2024 $29.32 $29.71 $29.18 $29.52 1 527 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MEG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MEG Energy Corp.

MEG Energy . MEG Energy Corp., an energy company, focuses on sustainable in situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The company owns a 100% interest in approximately 410 square miles of mineral leases. It also develops oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the recovery of oil, as well as lower carbon emissions. The company transports and sells thermal oil t... MEG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT