XBOM:MEHAI
Mehai Technology Limited Stock Price (Quote)
₹27.14
-0.80 (-2.86%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 MEHAI.BO stock ended at ₹27.14. This is 2.86% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.96% from a day low at ₹27.02 to a day high of ₹28.90. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹27.95 | ₹28.90 | ₹27.02 | ₹27.14 | 15 352 |
| May 06, 2024 | ₹28.35 | ₹30.42 | ₹25.70 | ₹27.94 | 147 636 |
| May 03, 2024 | ₹28.84 | ₹28.84 | ₹27.51 | ₹27.66 | 27 122 |
| May 02, 2024 | ₹27.29 | ₹28.50 | ₹26.64 | ₹27.70 | 67 286 |
| Apr 30, 2024 | ₹25.13 | ₹27.72 | ₹24.80 | ₹26.62 | 178 228 |
| Apr 29, 2024 | ₹26.80 | ₹26.94 | ₹25.05 | ₹25.20 | 61 679 |
| Apr 26, 2024 | ₹26.85 | ₹27.00 | ₹25.50 | ₹26.37 | 14 339 |
| Apr 25, 2024 | ₹27.00 | ₹27.50 | ₹26.25 | ₹26.38 | 23 832 |
| Apr 24, 2024 | ₹25.20 | ₹26.78 | ₹25.20 | ₹26.55 | 30 846 |
| Apr 23, 2024 | ₹26.00 | ₹26.99 | ₹23.57 | ₹25.36 | 65 676 |
| Apr 22, 2024 | ₹24.30 | ₹28.00 | ₹24.30 | ₹26.02 | 57 096 |
| Apr 19, 2024 | ₹24.30 | ₹26.50 | ₹23.81 | ₹26.19 | 67 751 |
| Apr 18, 2024 | ₹24.70 | ₹26.05 | ₹24.01 | ₹24.30 | 33 637 |
| Apr 16, 2024 | ₹26.87 | ₹27.25 | ₹24.00 | ₹25.15 | 67 193 |
| Apr 15, 2024 | ₹25.01 | ₹28.00 | ₹24.51 | ₹26.30 | 64 685 |
| Apr 12, 2024 | ₹28.25 | ₹29.10 | ₹26.00 | ₹26.15 | 34 113 |
| Apr 09, 2024 | ₹29.06 | ₹29.06 | ₹27.00 | ₹27.21 | 51 602 |
| Apr 08, 2024 | ₹26.40 | ₹27.80 | ₹23.53 | ₹27.80 | 233 129 |
| Apr 05, 2024 | ₹23.49 | ₹25.31 | ₹23.49 | ₹25.28 | 90 583 |
| Apr 04, 2024 | ₹22.95 | ₹23.01 | ₹21.50 | ₹23.01 | 77 823 |
| Apr 03, 2024 | ₹21.29 | ₹21.92 | ₹20.65 | ₹21.92 | 63 558 |
| Apr 02, 2024 | ₹19.85 | ₹21.09 | ₹19.50 | ₹20.88 | 130 463 |
| Apr 01, 2024 | ₹20.00 | ₹20.50 | ₹19.30 | ₹20.09 | 69 867 |
| Mar 28, 2024 | ₹18.60 | ₹19.58 | ₹18.00 | ₹19.57 | 38 765 |
| Mar 27, 2024 | ₹19.37 | ₹20.15 | ₹18.60 | ₹18.65 | 80 283 |
