14-day Premium Trial Subscription Try For FreeTry Free
$22,039.55
+0 (+0%)
At Close: Jan 02, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 2nd Jan 2024 MELIN.MX stock ended at $22,039.55. During the day the stock fluctuated 0% from a day low at $22,039.55 to a day high of $22,039.55.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical MercadoLibre, Inc. prices

Date Open High Low Close Volume
Jan 02, 2024 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 29, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 28, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 27, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 26, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 22, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 21, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 20, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 19, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 18, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 15, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 14, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 13, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 11, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 08, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 07, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 06, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 05, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 04, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Dec 01, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Nov 30, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Nov 29, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Nov 28, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Nov 27, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Nov 10, 2023 $22,039.55 $22,039.55 $22,039.55 $22,039.55 0
Click to get the best stock tips daily for free!

About MercadoLibre, Inc.

MercadoLibre. MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases online; and Mercado Pago FinTech, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and rec... MELIN.MX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT