NASDAQ:MEMP
Delisted
Memorial Production Partners LP Fund Price (Quote)
$0.130
+0 (+0%)
At Close: Aug 28, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.130 | $0.130 | Monday, 28th Aug 2017 MEMP stock ended at $0.130. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130. |
| 90 days | $0.130 | $0.130 | |
| 52 weeks | $0.100 | $1.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2017 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Aug 25, 2017 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Aug 24, 2017 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Aug 23, 2017 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Aug 22, 2017 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| May 23, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 22, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 19, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 18, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 17, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 16, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 15, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 12, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 11, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 10, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 09, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 08, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 05, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| May 04, 2017 | $0.127 | $0.150 | $0.121 | $0.125 | 3 094 918 |
| May 03, 2017 | $0.125 | $0.128 | $0.116 | $0.128 | 1 533 785 |
| May 02, 2017 | $0.123 | $0.124 | $0.118 | $0.124 | 920 038 |
| May 01, 2017 | $0.114 | $0.126 | $0.110 | $0.119 | 2 176 621 |
| Apr 28, 2017 | $0.120 | $0.120 | $0.110 | $0.110 | 1 166 837 |
| Apr 27, 2017 | $0.120 | $0.120 | $0.120 | $0.120 | 603 469 |
| Apr 26, 2017 | $0.118 | $0.125 | $0.118 | $0.124 | 572 692 |
