EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹110.55 ₹158.00 Wednesday, 26th Jun 2024 MENONBE.NS stock ended at ₹146.79. This is 2.47% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.71% from a day low at ₹146.01 to a day high of ₹152.89.
90 days ₹110.35 ₹158.00
52 weeks ₹108.10 ₹166.40

Historical Menon Bearings Limited prices

Date Open High Low Close Volume
Jun 26, 2024 ₹150.40 ₹152.89 ₹146.01 ₹146.79 328 731
Jun 25, 2024 ₹148.97 ₹158.00 ₹145.28 ₹150.50 1 375 429
Jun 24, 2024 ₹125.00 ₹149.90 ₹125.00 ₹144.31 1 207 569
Jun 21, 2024 ₹127.40 ₹128.82 ₹125.46 ₹125.83 38 286
Jun 20, 2024 ₹127.50 ₹127.99 ₹125.80 ₹126.15 57 119
Jun 19, 2024 ₹125.25 ₹129.45 ₹124.32 ₹127.35 67 421
Jun 18, 2024 ₹128.23 ₹128.95 ₹123.41 ₹125.11 94 676
Jun 14, 2024 ₹125.25 ₹130.30 ₹125.00 ₹126.48 111 283
Jun 13, 2024 ₹126.60 ₹127.98 ₹125.10 ₹125.80 48 020
Jun 12, 2024 ₹123.80 ₹131.38 ₹123.15 ₹126.34 153 110
Jun 11, 2024 ₹123.86 ₹124.94 ₹123.00 ₹123.14 43 912
Jun 10, 2024 ₹124.00 ₹124.35 ₹121.74 ₹123.64 31 110
Jun 07, 2024 ₹120.50 ₹125.00 ₹120.50 ₹122.80 49 375
Jun 06, 2024 ₹119.80 ₹123.00 ₹118.25 ₹121.50 30 056
Jun 05, 2024 ₹113.40 ₹121.05 ₹113.15 ₹119.20 71 933
Jun 04, 2024 ₹116.40 ₹117.85 ₹110.55 ₹112.30 69 422
Jun 03, 2024 ₹122.80 ₹122.80 ₹117.00 ₹117.45 56 140
May 31, 2024 ₹119.50 ₹120.90 ₹117.15 ₹118.95 31 419
May 30, 2024 ₹119.95 ₹121.60 ₹118.00 ₹118.85 34 885
May 29, 2024 ₹121.50 ₹122.75 ₹120.50 ₹121.00 27 206
May 28, 2024 ₹122.60 ₹125.70 ₹122.45 ₹122.60 26 835
May 27, 2024 ₹121.75 ₹125.80 ₹121.10 ₹123.55 75 065
May 24, 2024 ₹125.05 ₹126.20 ₹119.25 ₹121.45 77 853
May 23, 2024 ₹126.55 ₹129.55 ₹125.00 ₹126.00 35 546
May 22, 2024 ₹126.40 ₹127.80 ₹125.60 ₹126.55 34 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MENONBE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MENONBE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MENONBE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Menon Bearings Limited

Menon Bearings Limited Menon Bearings Limited engages in the manufacture and sale of auto components in India. Its bearing products include bi-metal engine bearings; bushes and thrust washers for light and heavy automobile engines, and two-wheeler engines; and compressors for refrigerators, air conditioners, etc. The company also provides high pressure aluminum die cast and machined components, such as motor end shields, compressor bearing connecting rods, engine compo... MENONBE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT