Range Low Price High Price Comment
30 days £32.00 £35.00 Thursday, 23rd May 2024 MERC.L stock ended at £32.70. This is 0.92% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.83% from a day low at £32.00 to a day high of £33.55.
90 days £28.00 £36.00
52 weeks £21.00 £36.00

Historical Mercer International Inc prices

Date Open High Low Close Volume
Sep 13, 2023 £26.40 £26.70 £26.40 £26.70 30 320
Sep 12, 2023 £27.00 £27.00 £26.40 £26.70 60 565
Sep 11, 2023 £26.52 £26.99 £26.52 £26.70 595 283
Sep 08, 2023 £26.99 £26.99 £26.99 £26.99 37
Sep 07, 2023 £26.74 £26.74 £26.74 £26.74 0
Sep 06, 2023 £26.40 £26.78 £26.40 £26.74 10 429
Sep 05, 2023 £26.52 £26.76 £26.52 £26.70 18 973
Sep 04, 2023 £26.78 £27.00 £26.43 £26.43 60 395
Sep 01, 2023 £26.43 £26.96 £26.43 £26.70 92 709
Aug 31, 2023 £26.40 £27.00 £26.40 £26.70 71 575
Aug 30, 2023 £26.70 £26.70 £26.70 £26.70 0
Aug 29, 2023 £26.70 £26.70 £26.70 £26.70 200 000
Aug 25, 2023 £26.56 £27.00 £26.50 £26.70 4 277 819
Aug 24, 2023 £26.50 £26.99 £26.93 £26.70 20 000
Aug 23, 2023 £26.50 £26.98 £26.23 £26.50 71 111
Aug 22, 2023 £25.90 £26.90 £25.40 £26.50 224 771
Aug 21, 2023 £25.90 £25.90 £25.75 £25.90 4 490 568
Aug 18, 2023 £26.30 £27.00 £26.00 £25.90 255 775
Aug 17, 2023 £26.50 £26.60 £26.00 £26.30 64 111
Aug 16, 2023 £26.80 £27.60 £26.00 £26.50 161 556
Aug 15, 2023 £26.80 £26.77 £26.42 £26.80 23 626
Aug 14, 2023 £26.80 £27.05 £26.40 £26.80 1 266 119
Aug 11, 2023 £26.80 £27.00 £26.58 £26.80 1 820 718
Aug 10, 2023 £26.80 £27.08 £26.43 £26.80 91 014
Aug 09, 2023 £26.50 £27.18 £26.37 £26.80 56 234

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MERC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MERC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MERC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mercer International Inc

Mercer International Mercia Asset Management PLC is a private equity and venture capital firm specializing in incubation, seed EIS, early stage, emerging growth, mid venture, late stage and growth capital investments. It invests in technology focusing on sectors such as digital entertainment, consumer services, media, retailing, energy, healthcare, industrials, materials, real estate, telecommunication services, gaming, internet, software, electronics and hardware, a... MERC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT