XLON:MERC
Mercer International Inc Stock Price (Quote)
£34.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.00 | £36.00 | Friday, 3rd May 2024 MERC.L stock ended at £34.00. During the day the stock fluctuated 2.82% from a day low at £34.00 to a day high of £34.96. |
| 90 days | £28.00 | £36.00 | |
| 52 weeks | £21.00 | £36.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £34.96 | £34.96 | £34.00 | £34.00 | 38 532 |
| May 02, 2024 | £35.00 | £35.00 | £33.89 | £34.00 | 239 080 |
| May 01, 2024 | £33.00 | £34.90 | £33.00 | £34.00 | 124 441 |
| Apr 30, 2024 | £34.00 | £34.00 | £33.60 | £34.00 | 253 429 |
| Apr 29, 2024 | £33.16 | £34.00 | £33.00 | £33.00 | 85 121 |
| Apr 26, 2024 | £33.22 | £34.00 | £33.00 | £33.50 | 172 078 |
| Apr 25, 2024 | £33.50 | £34.18 | £33.43 | £33.51 | 607 677 |
| Apr 24, 2024 | £34.10 | £34.10 | £33.00 | £33.50 | 502 361 |
| Apr 23, 2024 | £34.10 | £35.00 | £34.10 | £34.50 | 586 227 |
| Apr 22, 2024 | £36.00 | £36.00 | £32.00 | £32.00 | 696 219 |
| Apr 19, 2024 | £36.00 | £36.00 | £35.00 | £35.00 | 591 797 |
| Apr 18, 2024 | £35.11 | £36.00 | £34.55 | £35.60 | 863 644 |
| Apr 17, 2024 | £35.40 | £35.40 | £35.00 | £35.00 | 46 126 |
| Apr 16, 2024 | £35.05 | £36.00 | £34.36 | £35.40 | 3 031 510 |
| Apr 15, 2024 | £35.10 | £36.00 | £35.00 | £35.50 | 762 805 |
| Apr 12, 2024 | £35.00 | £36.00 | £34.40 | £35.50 | 517 476 |
| Apr 11, 2024 | £35.87 | £36.00 | £35.42 | £35.50 | 681 289 |
| Apr 10, 2024 | £34.99 | £36.00 | £34.98 | £35.50 | 966 464 |
| Apr 09, 2024 | £33.00 | £34.80 | £33.00 | £34.00 | 1 682 091 |
| Apr 08, 2024 | £33.00 | £35.00 | £33.00 | £34.00 | 377 881 |
| Apr 05, 2024 | £34.59 | £34.60 | £33.00 | £34.00 | 156 600 |
| Apr 04, 2024 | £34.68 | £35.80 | £34.00 | £34.00 | 575 356 |
| Apr 03, 2024 | £34.00 | £35.50 | £33.00 | £35.00 | 3 934 152 |
| Apr 02, 2024 | £33.10 | £33.10 | £33.10 | £33.10 | 0 |
| Mar 28, 2024 | £32.81 | £33.60 | £32.81 | £33.10 | 149 495 |
