NASDAQ:MERC
Mercer International Inc. Stock Price (Quote)
$9.64
-0.320 (-3.21%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.26 | $11.20 | Wednesday, 22nd May 2024 MERC stock ended at $9.64. This is 3.21% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.95% from a day low at $9.62 to a day high of $10.00. |
90 days | $8.12 | $11.20 | |
52 weeks | $7.01 | $11.20 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2023 | $10.32 | $10.49 | $10.08 | $10.15 | 260 557 |
Mar 13, 2023 | $10.43 | $10.43 | $10.04 | $10.13 | 447 240 |
Mar 10, 2023 | $10.62 | $10.68 | $10.39 | $10.45 | 385 341 |
Mar 09, 2023 | $10.71 | $10.88 | $10.63 | $10.64 | 390 791 |
Mar 08, 2023 | $10.50 | $10.78 | $10.48 | $10.72 | 466 813 |
Mar 07, 2023 | $10.56 | $10.59 | $10.46 | $10.52 | 491 019 |
Mar 06, 2023 | $11.01 | $11.03 | $10.56 | $10.58 | 442 902 |
Mar 03, 2023 | $10.85 | $11.19 | $10.81 | $11.06 | 358 062 |
Mar 02, 2023 | $10.79 | $10.92 | $10.64 | $10.84 | 273 052 |
Mar 01, 2023 | $10.80 | $11.02 | $10.75 | $10.81 | 446 219 |
Feb 28, 2023 | $10.61 | $10.86 | $10.27 | $10.78 | 763 760 |
Feb 27, 2023 | $10.79 | $10.93 | $10.68 | $10.71 | 329 462 |
Feb 24, 2023 | $10.80 | $11.00 | $10.64 | $10.73 | 572 091 |
Feb 23, 2023 | $10.91 | $11.15 | $10.84 | $10.96 | 250 786 |
Feb 22, 2023 | $10.98 | $11.16 | $10.81 | $10.85 | 410 829 |
Feb 21, 2023 | $11.11 | $11.20 | $10.87 | $10.95 | 424 604 |
Feb 17, 2023 | $11.26 | $11.76 | $11.14 | $11.32 | 445 495 |
Feb 16, 2023 | $11.36 | $11.67 | $11.12 | $11.45 | 462 031 |
Feb 15, 2023 | $11.58 | $11.68 | $11.35 | $11.60 | 418 260 |
Feb 14, 2023 | $11.61 | $11.77 | $11.43 | $11.61 | 309 952 |
Feb 13, 2023 | $11.31 | $11.73 | $11.25 | $11.71 | 353 123 |
Feb 10, 2023 | $11.81 | $12.22 | $10.55 | $11.31 | 960 442 |
Feb 09, 2023 | $12.54 | $12.61 | $12.32 | $12.36 | 253 576 |
Feb 08, 2023 | $12.48 | $12.77 | $12.38 | $12.47 | 528 518 |
Feb 07, 2023 | $12.74 | $12.96 | $12.45 | $12.72 | 547 056 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MERC stock historical prices to predict future price movements?
Trend Analysis: Examine the MERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.