NASDAQ:MERC
Mercer International Inc. Stock Price (Quote)
$10.23
+0.260 (+2.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.05 | $10.29 | Wednesday, 24th Apr 2024 MERC stock ended at $10.23. This is 2.61% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.81% from a day low at $9.97 to a day high of $10.25. |
| 90 days | $7.01 | $10.42 | |
| 52 weeks | $7.01 | $10.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $9.97 | $10.25 | $9.97 | $10.23 | 105 436 |
| Apr 23, 2024 | $9.59 | $10.08 | $9.59 | $9.97 | 120 341 |
| Apr 22, 2024 | $9.50 | $9.77 | $9.50 | $9.65 | 116 293 |
| Apr 19, 2024 | $9.54 | $9.72 | $9.50 | $9.54 | 146 163 |
| Apr 18, 2024 | $9.56 | $9.75 | $9.27 | $9.57 | 129 613 |
| Apr 17, 2024 | $9.34 | $9.69 | $9.26 | $9.45 | 207 473 |
| Apr 16, 2024 | $9.21 | $9.33 | $9.05 | $9.23 | 99 820 |
| Apr 15, 2024 | $9.41 | $9.50 | $9.17 | $9.25 | 118 760 |
| Apr 12, 2024 | $9.83 | $9.92 | $9.39 | $9.44 | 129 672 |
| Apr 11, 2024 | $9.69 | $9.88 | $9.42 | $9.83 | 126 388 |
| Apr 10, 2024 | $9.71 | $9.81 | $9.56 | $9.59 | 184 581 |
| Apr 09, 2024 | $9.80 | $10.10 | $9.73 | $10.03 | 107 910 |
| Apr 08, 2024 | $10.06 | $10.07 | $9.77 | $9.77 | 111 287 |
| Apr 05, 2024 | $9.94 | $10.09 | $9.82 | $10.06 | 87 730 |
| Apr 04, 2024 | $10.15 | $10.23 | $9.85 | $9.93 | 109 086 |
| Apr 03, 2024 | $10.11 | $10.20 | $10.05 | $10.14 | 146 575 |
| Apr 02, 2024 | $9.99 | $10.13 | $9.83 | $10.09 | 188 742 |
| Apr 01, 2024 | $10.04 | $10.04 | $9.73 | $10.03 | 125 887 |
| Mar 28, 2024 | $10.18 | $10.29 | $9.91 | $9.95 | 132 977 |
| Mar 27, 2024 | $10.07 | $10.22 | $9.99 | $10.12 | 123 577 |
| Mar 26, 2024 | $9.88 | $10.16 | $9.79 | $10.04 | 167 310 |
| Mar 25, 2024 | $9.82 | $10.04 | $9.71 | $9.84 | 150 934 |
| Mar 22, 2024 | $9.88 | $9.96 | $9.76 | $9.79 | 119 210 |
| Mar 21, 2024 | $9.69 | $9.94 | $9.66 | $9.88 | 206 066 |
| Mar 20, 2024 | $9.18 | $9.77 | $9.18 | $9.67 | 236 118 |
