14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.20 $15.00 Friday, 14th Jun 2024 METC stock ended at $12.23. This is 2.78% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.77% from a day low at $12.20 to a day high of $12.66.
90 days $12.20 $17.22
52 weeks $7.57 $22.70

Historical Ramaco Resources Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $12.47 $12.66 $12.20 $12.23 511 255
Jun 13, 2024 $12.41 $12.71 $12.38 $12.58 326 032
Jun 12, 2024 $13.05 $13.05 $12.49 $12.51 343 071
Jun 11, 2024 $12.92 $12.92 $12.61 $12.70 445 969
Jun 10, 2024 $13.15 $13.21 $12.65 $13.08 376 681
Jun 07, 2024 $13.36 $13.36 $12.97 $13.10 319 117
Jun 06, 2024 $13.62 $13.91 $13.46 $13.62 366 619
Jun 05, 2024 $13.24 $13.67 $13.13 $13.65 391 582
Jun 04, 2024 $14.59 $14.65 $13.16 $13.26 633 630
Jun 03, 2024 $14.17 $15.00 $14.17 $14.80 518 619
May 31, 2024 $14.23 $14.40 $13.91 $14.15 416 946
May 30, 2024 $13.80 $14.01 $13.74 $13.96 256 987
May 29, 2024 $14.14 $14.20 $13.76 $13.78 325 563
May 28, 2024 $14.34 $14.48 $14.19 $14.27 402 182
May 24, 2024 $14.14 $14.28 $13.98 $14.13 250 067
May 23, 2024 $14.66 $14.71 $13.93 $14.04 374 895
May 22, 2024 $14.29 $14.75 $14.07 $14.68 486 392
May 21, 2024 $14.18 $14.60 $14.13 $14.39 499 322
May 20, 2024 $13.42 $14.28 $13.35 $14.25 673 261
May 17, 2024 $13.13 $13.39 $12.94 $13.30 431 139
May 16, 2024 $13.03 $13.28 $12.92 $13.04 556 736
May 15, 2024 $13.25 $13.25 $12.76 $13.00 575 852
May 14, 2024 $12.94 $13.28 $12.88 $13.17 535 538
May 13, 2024 $12.73 $13.13 $12.68 $12.94 713 147
May 10, 2024 $13.31 $13.34 $12.76 $12.95 1 009 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METC stock historical prices to predict future price movements?
Trend Analysis: Examine the METC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ramaco Resources Inc

Ramaco Resources Ramaco Resources, Inc. produces and sells metallurgical coal. The company's development portfolio includes the Elk Creek project consisting of approximately 20,200 acres of controlled mineral and 16 seams located in southern West Virginia; the Berwind property comprising approximately 41,300 acres of controlled mineral and an area of Squire Jim seam coal deposits, which is situated on the border of West Virginia and Virginia; the Knox Creek prope... METC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT