NASDAQ:METC
Ramaco Resources Inc Stock Price (Quote)
$12.23
-0.350 (-2.78%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.20 | $15.00 | Friday, 14th Jun 2024 METC stock ended at $12.23. This is 2.78% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.77% from a day low at $12.20 to a day high of $12.66. |
90 days | $12.20 | $17.22 | |
52 weeks | $7.57 | $22.70 |
Historical Ramaco Resources Inc prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $12.47 | $12.66 | $12.20 | $12.23 | 511 255 |
Jun 13, 2024 | $12.41 | $12.71 | $12.38 | $12.58 | 326 032 |
Jun 12, 2024 | $13.05 | $13.05 | $12.49 | $12.51 | 343 071 |
Jun 11, 2024 | $12.92 | $12.92 | $12.61 | $12.70 | 445 969 |
Jun 10, 2024 | $13.15 | $13.21 | $12.65 | $13.08 | 376 681 |
Jun 07, 2024 | $13.36 | $13.36 | $12.97 | $13.10 | 319 117 |
Jun 06, 2024 | $13.62 | $13.91 | $13.46 | $13.62 | 366 619 |
Jun 05, 2024 | $13.24 | $13.67 | $13.13 | $13.65 | 391 582 |
Jun 04, 2024 | $14.59 | $14.65 | $13.16 | $13.26 | 633 630 |
Jun 03, 2024 | $14.17 | $15.00 | $14.17 | $14.80 | 518 619 |
May 31, 2024 | $14.23 | $14.40 | $13.91 | $14.15 | 416 946 |
May 30, 2024 | $13.80 | $14.01 | $13.74 | $13.96 | 256 987 |
May 29, 2024 | $14.14 | $14.20 | $13.76 | $13.78 | 325 563 |
May 28, 2024 | $14.34 | $14.48 | $14.19 | $14.27 | 402 182 |
May 24, 2024 | $14.14 | $14.28 | $13.98 | $14.13 | 250 067 |
May 23, 2024 | $14.66 | $14.71 | $13.93 | $14.04 | 374 895 |
May 22, 2024 | $14.29 | $14.75 | $14.07 | $14.68 | 486 392 |
May 21, 2024 | $14.18 | $14.60 | $14.13 | $14.39 | 499 322 |
May 20, 2024 | $13.42 | $14.28 | $13.35 | $14.25 | 673 261 |
May 17, 2024 | $13.13 | $13.39 | $12.94 | $13.30 | 431 139 |
May 16, 2024 | $13.03 | $13.28 | $12.92 | $13.04 | 556 736 |
May 15, 2024 | $13.25 | $13.25 | $12.76 | $13.00 | 575 852 |
May 14, 2024 | $12.94 | $13.28 | $12.88 | $13.17 | 535 538 |
May 13, 2024 | $12.73 | $13.13 | $12.68 | $12.94 | 713 147 |
May 10, 2024 | $13.31 | $13.34 | $12.76 | $12.95 | 1 009 625 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use METC stock historical prices to predict future price movements?
Trend Analysis: Examine the METC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the METC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.