NASDAQ:METC

Ramaco Resources Stock Price (Quote)

etoro logo Buy METC
*Your capital is at risk
$9.17
-0.610 (-6.24%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $9.10 $13.99 Friday, 31st Jul 2026 METC stock ended at $9.17. This is 6.24% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 11.43% from a day low at $9.10 to a day high of $10.14.
90 days $9.10 $18.10
52 weeks $9.10 $57.80

Historical Ramaco Resources Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $10.10 $10.14 $9.10 $9.17 3 364 058
Jul 30, 2026 $10.02 $10.20 $9.41 $9.78 2 164 490
Jul 29, 2026 $9.74 $9.94 $9.18 $9.63 2 542 656
Jul 28, 2026 $9.98 $9.98 $9.45 $9.75 1 782 964
Jul 27, 2026 $10.51 $10.64 $9.67 $10.17 1 838 801
Jul 24, 2026 $11.31 $11.32 $10.31 $10.35 2 214 072
Jul 23, 2026 $12.44 $12.66 $11.13 $11.20 1 317 964
Jul 22, 2026 $11.99 $12.44 $11.90 $12.44 853 065
Jul 21, 2026 $11.65 $11.95 $11.50 $11.87 997 350
Jul 20, 2026 $11.60 $11.79 $11.21 $11.44 1 399 160
Jul 17, 2026 $11.90 $12.25 $11.47 $11.66 1 338 688
Jul 16, 2026 $12.82 $12.98 $12.10 $12.10 1 493 259
Jul 15, 2026 $13.07 $13.30 $12.10 $12.80 1 034 313
Jul 14, 2026 $13.05 $13.37 $12.80 $12.99 1 192 422
Jul 13, 2026 $12.52 $12.80 $12.26 $12.63 1 329 893
Jul 10, 2026 $12.50 $12.70 $12.13 $12.33 928 945
Jul 09, 2026 $12.01 $12.62 $11.75 $12.48 997 004
Jul 08, 2026 $11.81 $12.40 $11.81 $12.23 1 240 088
Jul 07, 2026 $12.40 $12.56 $11.34 $12.16 2 734 282
Jul 06, 2026 $13.03 $13.17 $12.38 $12.44 1 004 567
Jul 02, 2026 $13.18 $13.59 $12.31 $12.95 1 491 181
Jul 01, 2026 $13.27 $13.99 $12.83 $12.84 1 129 281
Jun 30, 2026 $12.66 $13.29 $12.46 $13.23 1 973 083
Jun 29, 2026 $12.51 $12.95 $12.04 $12.68 1 755 145
Jun 26, 2026 $12.46 $13.19 $12.19 $12.56 2 312 414

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use METC stock historical prices to predict future price movements?
Trend Analysis: Examine the METC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the METC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RAMACO RESOURCES INC
Ramaco Resources
Ramaco Resources, Inc. produces and sells metallurgical coal. The company's development portfolio includes the Elk Creek project consisting of approximately 20,200 acres of controlled mineral and 16 seams located in southern West Virginia; the Berwind property comprising approximately 41,300 acres of controlled mineral and an area of Squire Jim seam coal deposits, which is situated on the border of West Virginia and Virginia; the Knox Creek prope...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE