14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 93.05€ 97.60€ Monday, 20th May 2024 MF.PA stock ended at 94.10€. This is 0.97% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.07% from a day low at 93.55€ to a day high of 94.55€.
90 days 86.60€ 97.60€
52 weeks 67.45€ 103.40€

Historical Wendel prices

Date Open High Low Close Volume
May 20, 2024 93.90€ 94.55€ 93.55€ 94.10€ 27 623
May 17, 2024 94.30€ 94.35€ 93.10€ 93.20€ 31 846
May 16, 2024 95.80€ 95.80€ 94.80€ 95.05€ 39 747
May 15, 2024 96.35€ 96.40€ 95.25€ 95.80€ 52 688
May 14, 2024 96.40€ 96.75€ 96.00€ 96.30€ 33 678
May 13, 2024 96.60€ 96.80€ 96.05€ 96.35€ 35 963
May 10, 2024 96.80€ 97.50€ 96.70€ 96.70€ 39 032
May 09, 2024 96.50€ 96.70€ 96.10€ 96.45€ 12 454
May 08, 2024 96.70€ 97.35€ 96.30€ 96.60€ 37 974
May 07, 2024 97.10€ 97.50€ 96.20€ 96.65€ 35 860
May 06, 2024 96.50€ 97.15€ 96.40€ 96.55€ 38 401
May 03, 2024 95.65€ 97.60€ 95.50€ 96.45€ 31 529
May 02, 2024 95.90€ 96.25€ 95.15€ 95.15€ 34 337
Apr 30, 2024 96.00€ 97.00€ 95.65€ 96.05€ 61 561
Apr 29, 2024 94.80€ 96.00€ 94.55€ 96.00€ 27 289
Apr 26, 2024 94.40€ 95.25€ 94.20€ 94.65€ 31 922
Apr 25, 2024 96.00€ 96.00€ 93.05€ 93.50€ 46 384
Apr 24, 2024 94.50€ 94.65€ 93.70€ 93.70€ 35 035
Apr 23, 2024 94.35€ 94.95€ 94.20€ 94.35€ 43 756
Apr 22, 2024 94.55€ 94.80€ 93.65€ 93.75€ 32 901
Apr 19, 2024 92.80€ 94.40€ 92.70€ 94.10€ 43 340
Apr 18, 2024 93.25€ 94.25€ 92.90€ 94.05€ 45 713
Apr 17, 2024 92.95€ 94.10€ 92.75€ 92.80€ 43 148
Apr 16, 2024 92.50€ 93.15€ 92.25€ 93.05€ 49 680
Apr 15, 2024 93.00€ 94.50€ 92.75€ 93.25€ 47 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MF.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the MF.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MF.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wendel

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm typically invests in technology services and software, business services, healthcare and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and Nor... MF.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT