14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.17 $9.17 Wednesday, 17th Aug 2022 MFCB stock ended at $9.17. During the day the stock fluctuated 0% from a day low at $9.17 to a day high of $9.17.
90 days $9.17 $9.17
52 weeks $7.91 $12.98

Historical MFC Bancorp Ltd prices

Date Open High Low Close Volume
Sep 24, 2021 $11.19 $11.35 $11.19 $11.34 6 230
Sep 23, 2021 $11.26 $11.48 $11.20 $11.34 11 995
Sep 22, 2021 $11.17 $11.35 $11.17 $11.35 3 357
Sep 21, 2021 $11.15 $11.36 $11.15 $11.28 4 285
Sep 20, 2021 $11.50 $11.50 $11.15 $11.15 10 604
Sep 17, 2021 $12.28 $12.49 $11.87 $11.87 10 453
Sep 16, 2021 $12.51 $12.59 $12.33 $12.40 14 917
Sep 15, 2021 $12.90 $12.91 $12.49 $12.55 32 041
Sep 14, 2021 $12.30 $12.98 $12.15 $12.50 18 663
Sep 13, 2021 $12.34 $12.42 $12.34 $12.42 846
Sep 10, 2021 $11.87 $12.84 $11.86 $12.32 11 968
Sep 09, 2021 $11.62 $11.84 $11.61 $11.61 6 016
Sep 08, 2021 $11.80 $11.89 $11.61 $11.72 4 242
Sep 07, 2021 $11.49 $11.71 $11.28 $11.62 15 874
Sep 03, 2021 $10.90 $11.48 $10.90 $11.36 7 541
Sep 02, 2021 $11.25 $11.35 $10.90 $11.01 10 700
Sep 01, 2021 $11.30 $11.50 $11.30 $11.31 3 662
Aug 31, 2021 $11.71 $11.71 $11.06 $11.34 10 874
Aug 30, 2021 $12.25 $12.25 $11.19 $11.39 33 274
Aug 27, 2021 $11.72 $11.72 $11.10 $11.34 11 246
Aug 26, 2021 $11.72 $12.05 $11.72 $11.72 3 937
Aug 25, 2021 $11.71 $12.07 $11.62 $11.86 6 502
Aug 24, 2021 $11.82 $11.90 $11.71 $11.72 5 422
Aug 23, 2021 $11.80 $12.05 $11.61 $11.94 4 910
Aug 20, 2021 $11.74 $11.96 $11.53 $11.74 6 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFCB stock historical prices to predict future price movements?
Trend Analysis: Examine the MFCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFC Bancorp Ltd

MFC Bancorp Ltd. operates as a finance and supply chain company in Canada, Africa, the Americas, Asia, Europe, and internationally. The company operates through two segments, Finance and Supply Chain, and All Other. The Finance and Supply Chain segment is involved in marketing, captive supply assets, structured solutions, financial services, and proprietary investing businesses. It offers supply chain, logistics, and other trade and structured fi... MFCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT