NYSE:MFG
Mizuho Financial Group Inc Stock Price (Quote)
$4.06
+0.110 (+2.78%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.79 | $4.15 | Friday, 17th May 2024 MFG stock ended at $4.06. This is 2.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at $4.02 to a day high of $4.07. |
90 days | $3.65 | $4.32 | |
52 weeks | $2.86 | $4.32 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $3.12 | $3.16 | $3.11 | $3.13 | 436 513 |
Jun 06, 2016 | $3.09 | $3.09 | $3.06 | $3.08 | 145 872 |
Jun 03, 2016 | $3.08 | $3.08 | $3.04 | $3.08 | 308 885 |
Jun 02, 2016 | $3.06 | $3.06 | $3.04 | $3.05 | 274 843 |
Jun 01, 2016 | $3.12 | $3.13 | $3.09 | $3.11 | 302 435 |
May 31, 2016 | $3.13 | $3.15 | $3.10 | $3.10 | 590 306 |
May 27, 2016 | $3.09 | $3.11 | $3.08 | $3.11 | 434 101 |
May 26, 2016 | $3.08 | $3.10 | $3.08 | $3.09 | 3 604 749 |
May 25, 2016 | $3.08 | $3.10 | $3.07 | $3.09 | 893 609 |
May 24, 2016 | $3.07 | $3.12 | $3.05 | $3.11 | 431 670 |
May 23, 2016 | $3.07 | $3.08 | $3.03 | $3.06 | 409 802 |
May 20, 2016 | $3.08 | $3.09 | $3.06 | $3.06 | 162 073 |
May 19, 2016 | $3.03 | $3.05 | $3.00 | $3.05 | 298 587 |
May 18, 2016 | $3.03 | $3.09 | $3.03 | $3.04 | 967 281 |
May 17, 2016 | $2.99 | $3.01 | $2.98 | $2.98 | 725 388 |
May 16, 2016 | $2.98 | $3.02 | $2.96 | $3.01 | 230 271 |
May 13, 2016 | $3.00 | $3.02 | $2.97 | $2.98 | 308 505 |
May 12, 2016 | $3.03 | $3.05 | $3.01 | $3.04 | 214 180 |
May 11, 2016 | $3.03 | $3.03 | $2.97 | $3.02 | 482 267 |
May 10, 2016 | $3.01 | $3.07 | $3.00 | $3.07 | 497 472 |
May 09, 2016 | $2.97 | $2.98 | $2.94 | $2.94 | 231 668 |
May 06, 2016 | $2.95 | $2.97 | $2.94 | $2.95 | 147 326 |
May 05, 2016 | $2.95 | $2.98 | $2.94 | $2.96 | 235 801 |
May 04, 2016 | $2.95 | $2.97 | $2.93 | $2.95 | 332 240 |
May 03, 2016 | $2.99 | $3.00 | $2.96 | $2.98 | 328 084 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MFG stock historical prices to predict future price movements?
Trend Analysis: Examine the MFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.