Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.05 $5.33 Tuesday, 14th May 2024 MFM stock ended at $5.24. This is 0.380% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.477% from a day low at $5.24 to a day high of $5.27.
90 days $5.05 $5.48
52 weeks $4.37 $5.48

Historical MFS Municipal Income Trust prices

Date Open High Low Close Volume
Dec 19, 2023 $5.19 $5.27 $5.17 $5.19 177 510
Dec 18, 2023 $5.23 $5.31 $5.18 $5.21 190 858
Dec 15, 2023 $5.22 $5.26 $5.19 $5.22 112 064
Dec 14, 2023 $5.10 $5.28 $5.10 $5.23 160 919
Dec 13, 2023 $5.06 $5.09 $5.01 $5.09 147 907
Dec 12, 2023 $5.03 $5.09 $5.02 $5.02 127 177
Dec 11, 2023 $5.04 $5.06 $5.00 $5.06 115 789
Dec 08, 2023 $5.07 $5.07 $5.01 $5.02 208 457
Dec 07, 2023 $5.01 $5.09 $5.00 $5.08 232 028
Dec 06, 2023 $5.08 $5.09 $5.01 $5.02 196 779
Dec 05, 2023 $5.10 $5.12 $5.05 $5.08 156 019
Dec 04, 2023 $5.17 $5.21 $5.07 $5.08 269 338
Dec 01, 2023 $5.07 $5.23 $5.07 $5.17 196 207
Nov 30, 2023 $5.10 $5.10 $5.02 $5.07 146 742
Nov 29, 2023 $5.00 $5.08 $4.99 $5.07 213 334
Nov 28, 2023 $4.96 $4.99 $4.94 $4.98 183 877
Nov 27, 2023 $4.96 $4.98 $4.94 $4.97 77 507
Nov 24, 2023 $4.91 $4.98 $4.91 $4.95 44 233
Nov 22, 2023 $4.91 $4.97 $4.91 $4.95 181 494
Nov 21, 2023 $4.89 $4.94 $4.88 $4.93 130 951
Nov 20, 2023 $4.88 $4.93 $4.88 $4.90 124 109
Nov 17, 2023 $4.87 $4.96 $4.86 $4.91 122 356
Nov 16, 2023 $4.82 $4.91 $4.82 $4.87 194 790
Nov 15, 2023 $4.87 $4.87 $4.75 $4.82 280 610
Nov 14, 2023 $4.71 $4.78 $4.71 $4.78 222 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFM stock historical prices to predict future price movements?
Trend Analysis: Examine the MFM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Municipal Income Trust

MFS Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. MFS Municipal Income Trust was founded in November 25, 1986 and and is domiciled in United States... MFM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT