NYSE:MFM
MFS Municipal Income Trust Stock Price (Quote)
$5.10
+0.0150 (+0.295%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.05 | $5.34 | Wednesday, 1st May 2024 MFM stock ended at $5.10. This is 0.295% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.688% from a day low at $5.09 to a day high of $5.12. |
| 90 days | $5.05 | $5.48 | |
| 52 weeks | $4.37 | $5.48 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.10 | $5.12 | $5.09 | $5.10 | 85 452 |
| Apr 30, 2024 | $5.07 | $5.10 | $5.07 | $5.09 | 34 094 |
| Apr 29, 2024 | $5.09 | $5.11 | $5.08 | $5.09 | 25 597 |
| Apr 26, 2024 | $5.07 | $5.09 | $5.06 | $5.08 | 57 073 |
| Apr 25, 2024 | $5.06 | $5.08 | $5.05 | $5.07 | 65 220 |
| Apr 24, 2024 | $5.11 | $5.14 | $5.09 | $5.09 | 62 947 |
| Apr 23, 2024 | $5.08 | $5.15 | $5.08 | $5.11 | 172 901 |
| Apr 22, 2024 | $5.11 | $5.12 | $5.10 | $5.10 | 42 740 |
| Apr 19, 2024 | $5.13 | $5.14 | $5.11 | $5.11 | 38 979 |
| Apr 18, 2024 | $5.11 | $5.12 | $5.11 | $5.12 | 17 811 |
| Apr 17, 2024 | $5.16 | $5.16 | $5.11 | $5.12 | 56 117 |
| Apr 16, 2024 | $5.09 | $5.14 | $5.08 | $5.10 | 79 190 |
| Apr 15, 2024 | $5.16 | $5.16 | $5.10 | $5.13 | 93 899 |
| Apr 12, 2024 | $5.19 | $5.19 | $5.17 | $5.18 | 49 354 |
| Apr 11, 2024 | $5.17 | $5.18 | $5.14 | $5.16 | 41 485 |
| Apr 10, 2024 | $5.13 | $5.19 | $5.11 | $5.17 | 124 474 |
| Apr 09, 2024 | $5.23 | $5.24 | $5.21 | $5.21 | 35 778 |
| Apr 08, 2024 | $5.20 | $5.25 | $5.20 | $5.23 | 66 616 |
| Apr 05, 2024 | $5.25 | $5.29 | $5.18 | $5.20 | 75 356 |
| Apr 04, 2024 | $5.30 | $5.33 | $5.26 | $5.26 | 106 525 |
| Apr 03, 2024 | $5.27 | $5.34 | $5.25 | $5.28 | 130 790 |
| Apr 02, 2024 | $5.27 | $5.29 | $5.26 | $5.27 | 43 364 |
| Apr 01, 2024 | $5.34 | $5.34 | $5.26 | $5.31 | 161 193 |
| Mar 28, 2024 | $5.32 | $5.37 | $5.26 | $5.37 | 138 323 |
| Mar 27, 2024 | $5.29 | $5.30 | $5.25 | $5.29 | 131 917 |
