NZX:MFT
Mainfreight Limited Stock Price (Quote)
$69.51
+0.510 (+0.739%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MFT.NZ stock ended at $69.51. This is 0.739% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.77% from a day low at $68.30 to a day high of $69.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $69.00 | $69.51 | $68.30 | $69.51 | 20 311 |
| May 03, 2024 | $68.60 | $69.22 | $68.00 | $69.00 | 77 660 |
| May 02, 2024 | $68.00 | $69.50 | $67.82 | $69.50 | 40 843 |
| May 01, 2024 | $68.00 | $68.26 | $67.75 | $67.86 | 25 544 |
| Apr 30, 2024 | $68.65 | $68.65 | $68.00 | $68.00 | 30 708 |
| Apr 29, 2024 | $69.43 | $69.43 | $68.50 | $68.50 | 67 199 |
| Apr 26, 2024 | $69.69 | $69.99 | $69.69 | $69.69 | 116 360 |
| Apr 24, 2024 | $68.80 | $69.90 | $68.80 | $69.90 | 53 115 |
| Apr 23, 2024 | $69.50 | $69.50 | $68.71 | $69.40 | 30 024 |
| Apr 22, 2024 | $69.30 | $69.50 | $69.25 | $69.50 | 22 686 |
| Apr 19, 2024 | $68.98 | $69.50 | $68.72 | $69.50 | 56 494 |
| Apr 18, 2024 | $69.50 | $69.50 | $68.70 | $69.00 | 51 392 |
| Apr 17, 2024 | $68.30 | $69.80 | $68.02 | $69.50 | 57 754 |
| Apr 16, 2024 | $67.99 | $68.00 | $67.02 | $68.00 | 33 915 |
| Apr 15, 2024 | $68.00 | $68.69 | $67.50 | $68.00 | 20 678 |
| Apr 12, 2024 | $68.40 | $68.80 | $67.56 | $68.70 | 38 501 |
| Apr 11, 2024 | $68.50 | $68.50 | $67.11 | $68.50 | 37 367 |
| Apr 10, 2024 | $67.10 | $68.50 | $67.10 | $68.50 | 40 234 |
| Apr 09, 2024 | $67.50 | $67.61 | $67.12 | $67.50 | 47 951 |
| Apr 08, 2024 | $67.86 | $68.50 | $67.10 | $67.50 | 29 374 |
| Apr 05, 2024 | $68.80 | $68.80 | $67.86 | $68.00 | 103 544 |
| Apr 04, 2024 | $69.50 | $69.80 | $69.15 | $69.50 | 46 947 |
| Apr 03, 2024 | $69.92 | $69.95 | $68.56 | $69.60 | 26 631 |
| Apr 02, 2024 | $69.50 | $69.96 | $68.56 | $69.96 | 18 144 |
| Mar 28, 2024 | $68.59 | $70.00 | $68.57 | $69.70 | 92 157 |
