AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.41 $4.41 Monday, 20th May 2024 MFV stock ended at $4.41. During the day the stock fluctuated 0% from a day low at $4.41 to a day high of $4.41.
90 days $4.26 $4.47
52 weeks $3.74 $4.47

Historical MFS Special Value Trust prices

Date Open High Low Close Volume
Jun 27, 2023 $4.02 $4.07 $4.02 $4.03 10 480
Jun 26, 2023 $4.01 $4.05 $4.03 $4.05 11 188
Jun 23, 2023 $4.05 $4.05 $4.02 $4.04 12 826
Jun 22, 2023 $4.04 $4.06 $4.04 $4.05 13 021
Jun 21, 2023 $4.05 $4.07 $4.03 $4.05 19 185
Jun 20, 2023 $4.05 $4.09 $4.05 $4.07 13 738
Jun 16, 2023 $4.10 $4.11 $4.07 $4.10 8 434
Jun 15, 2023 $4.06 $4.11 $4.06 $4.11 17 304
Jun 14, 2023 $4.08 $4.09 $4.06 $4.08 10 813
Jun 13, 2023 $4.08 $4.09 $4.08 $4.09 3 655
Jun 12, 2023 $4.08 $4.12 $4.08 $4.09 13 937
Jun 09, 2023 $4.05 $4.11 $4.05 $4.08 35 953
Jun 08, 2023 $4.08 $4.12 $4.09 $4.09 4 249
Jun 07, 2023 $4.12 $4.11 $4.06 $4.09 26 128
Jun 06, 2023 $4.12 $4.15 $4.10 $4.10 24 456
Jun 05, 2023 $4.08 $4.22 $4.08 $4.14 14 995
Jun 02, 2023 $4.05 $4.15 $4.05 $4.14 3 035
Jun 01, 2023 $4.04 $4.05 $4.03 $4.05 8 556
May 31, 2023 $4.04 $4.09 $3.98 $4.04 8 230
May 30, 2023 $4.00 $4.03 $3.98 $4.02 19 122
May 26, 2023 $4.00 $4.05 $3.97 $4.04 6 365
May 25, 2023 $4.00 $4.00 $3.98 $3.98 4 367
May 24, 2023 $4.00 $4.01 $3.96 $4.00 14 067
May 23, 2023 $3.97 $4.07 $3.97 $4.00 17 442
May 22, 2023 $3.87 $4.08 $4.00 $4.00 31 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFV stock historical prices to predict future price movements?
Trend Analysis: Examine the MFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Special Value Trust

MFS Special Value Trust is a closed-ended balanced mutual fund launched and managed by Massachusetts Financial Services Company The fund invests in the public equity and fixed income markets of the United States. It primarily invests in value stocks of companies operating across diversified sectors. The fund employs fundamental analysis and a bottom-up stock picking approach to create its portfolio. For the fixed income component of its portfolio... MFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT