14-day Premium Trial Subscription Try For FreeTry Free
$4.41
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.39 $4.44 Thursday, 2nd May 2024 MFV stock ended at $4.41. During the day the stock fluctuated 0% from a day low at $4.41 to a day high of $4.41.
90 days $4.06 $4.47
52 weeks $3.74 $4.47

Historical MFS Special Value Trust prices

Date Open High Low Close Volume
May 02, 2024 $4.41 $4.41 $4.41 $4.41 0
May 01, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 30, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 29, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 26, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 25, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 24, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 23, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 22, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 19, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 18, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 17, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 16, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 15, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 11, 2024 $4.41 $4.41 $4.41 $4.41 0
Apr 10, 2024 $4.41 $4.42 $4.40 $4.41 244 915
Apr 09, 2024 $4.41 $4.42 $4.41 $4.42 27 039
Apr 08, 2024 $4.40 $4.42 $4.40 $4.41 26 751
Apr 05, 2024 $4.41 $4.41 $4.41 $4.41 5 253
Apr 04, 2024 $4.42 $4.42 $4.40 $4.41 31 124
Apr 03, 2024 $4.39 $4.44 $4.39 $4.41 40 824
Apr 02, 2024 $4.39 $4.41 $4.39 $4.40 36 316
Apr 01, 2024 $4.47 $4.47 $4.43 $4.43 26 311
Mar 28, 2024 $4.39 $4.45 $4.39 $4.45 24 978
Mar 27, 2024 $4.40 $4.41 $4.40 $4.41 18 109
Click to get the best stock tips daily for free!

About MFS Special Value Trust

MFS Special Value Trust is a closed-ended balanced mutual fund launched and managed by Massachusetts Financial Services Company The fund invests in the public equity and fixed income markets of the United States. It primarily invests in value stocks of companies operating across diversified sectors. The fund employs fundamental analysis and a bottom-up stock picking approach to create its portfolio. For the fixed income component of its portfolio... MFV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT