14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $62.84 $68.74 Thursday, 16th May 2024 MG.TO stock ended at $65.44. During the day the stock fluctuated 0% from a day low at $65.44 to a day high of $65.44.
90 days $62.84 $75.93
52 weeks $62.84 $87.00

Historical Magna International Inc. prices

Date Open High Low Close Volume
Mar 06, 2024 $73.88 $74.08 $72.85 $73.32 1 151 321
Mar 05, 2024 $73.60 $73.75 $72.92 $73.51 3 095 251
Mar 04, 2024 $73.10 $73.77 $72.90 $73.55 945 475
Mar 01, 2024 $75.21 $75.21 $72.82 $73.25 610 843
Feb 29, 2024 $74.95 $75.24 $73.84 $74.78 1 995 945
Feb 28, 2024 $73.79 $74.67 $73.50 $74.48 1 517 516
Feb 27, 2024 $72.22 $74.54 $72.22 $74.06 3 625 148
Feb 26, 2024 $73.71 $73.82 $71.67 $72.01 1 394 686
Feb 23, 2024 $73.71 $74.13 $73.19 $73.37 4 081 763
Feb 22, 2024 $73.34 $74.23 $73.07 $73.63 1 613 321
Feb 21, 2024 $73.34 $73.91 $72.70 $73.45 2 748 022
Feb 20, 2024 $74.47 $74.47 $72.54 $73.43 3 290 019
Feb 16, 2024 $74.90 $74.98 $73.55 $74.11 2 974 749
Feb 15, 2024 $73.76 $75.20 $73.75 $74.93 4 143 121
Feb 14, 2024 $74.10 $74.65 $73.25 $73.33 1 364 511
Feb 13, 2024 $73.25 $73.59 $72.20 $73.13 1 113 225
Feb 12, 2024 $72.50 $74.97 $72.50 $74.84 1 895 393
Feb 09, 2024 $75.05 $76.16 $72.31 $73.58 1 310 203
Feb 08, 2024 $79.10 $79.17 $77.66 $78.90 1 555 369
Feb 07, 2024 $79.03 $79.98 $78.22 $78.83 639 371
Feb 06, 2024 $76.67 $78.99 $76.60 $78.80 948 305
Feb 05, 2024 $76.03 $77.10 $75.82 $76.82 939 610
Feb 02, 2024 $76.72 $77.10 $75.86 $76.70 558 703
Feb 01, 2024 $76.82 $77.85 $75.90 $77.03 698 134
Jan 31, 2024 $75.99 $77.63 $75.71 $76.41 740 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Magna International Inc.

Magna International. Magna International Inc. designs, engineers, and manufactures components, assemblies, systems, subsystems, and modules for original equipment manufacturers of vehicles and light trucks worldwide. It operates through four segments: Body Exteriors & Structures, Power & Vision, Seating Systems, and Complete Vehicles. The Body Exteriors & Structures segment provides body and chassis, exterior, and roof systems, as well as battery enclosures and engin... MG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT