TSX:MG
Magna International Inc. Stock Price (Quote)
$65.55
-0.250 (-0.380%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.16 | $73.48 | Wednesday, 1st May 2024 MG.TO stock ended at $65.55. This is 0.380% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $65.16 to a day high of $66.24. |
| 90 days | $65.16 | $79.98 | |
| 52 weeks | $64.41 | $87.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $65.65 | $66.24 | $65.16 | $65.55 | 1 679 224 |
| Apr 30, 2024 | $66.87 | $66.94 | $65.70 | $65.80 | 1 159 847 |
| Apr 29, 2024 | $67.38 | $68.02 | $67.19 | $67.50 | 1 474 017 |
| Apr 26, 2024 | $66.63 | $67.45 | $66.63 | $67.15 | 505 406 |
| Apr 25, 2024 | $66.76 | $66.76 | $65.90 | $66.54 | 1 064 585 |
| Apr 24, 2024 | $68.09 | $68.74 | $67.19 | $67.42 | 1 018 692 |
| Apr 23, 2024 | $67.63 | $68.10 | $67.22 | $67.97 | 1 095 514 |
| Apr 22, 2024 | $66.86 | $67.72 | $66.42 | $67.56 | 808 197 |
| Apr 19, 2024 | $65.50 | $66.56 | $65.45 | $66.45 | 441 743 |
| Apr 18, 2024 | $66.37 | $66.37 | $65.31 | $65.87 | 1 156 750 |
| Apr 17, 2024 | $67.63 | $67.66 | $65.70 | $65.88 | 1 051 398 |
| Apr 16, 2024 | $67.99 | $68.26 | $66.80 | $67.40 | 690 744 |
| Apr 15, 2024 | $68.84 | $69.15 | $67.94 | $68.41 | 679 496 |
| Apr 12, 2024 | $69.87 | $69.87 | $68.66 | $68.68 | 512 541 |
| Apr 11, 2024 | $69.72 | $70.27 | $68.94 | $70.16 | 705 931 |
| Apr 10, 2024 | $70.83 | $71.16 | $69.14 | $69.28 | 645 155 |
| Apr 09, 2024 | $71.19 | $72.16 | $71.13 | $71.83 | 547 306 |
| Apr 08, 2024 | $71.34 | $72.33 | $71.15 | $71.33 | 463 638 |
| Apr 05, 2024 | $70.60 | $71.28 | $70.41 | $70.90 | 403 424 |
| Apr 04, 2024 | $71.93 | $72.26 | $70.66 | $70.88 | 551 957 |
| Apr 03, 2024 | $71.00 | $71.33 | $70.58 | $71.10 | 448 620 |
| Apr 02, 2024 | $71.50 | $71.95 | $70.77 | $71.55 | 491 203 |
| Apr 01, 2024 | $73.11 | $73.48 | $72.08 | $72.38 | 413 481 |
| Mar 28, 2024 | $73.95 | $74.29 | $73.41 | $73.79 | 1 328 785 |
| Mar 27, 2024 | $73.18 | $74.00 | $72.59 | $73.99 | 551 197 |
