TASE:MGDL
Migdal Insurance And Financial Holdings Stock Price (Quote)
₪424.00
-0.80 (-0.188%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₪410.10 | ₪497.90 | Thursday, 13th Jun 2024 MGDL.TA stock ended at ₪424.00. This is 0.188% less than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 3.76% from a day low at ₪414.40 to a day high of ₪430.00. |
90 days | ₪410.10 | ₪530.00 | |
52 weeks | ₪356.20 | ₪530.00 |
Historical Migdal Insurance And Financial Holdings Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 13, 2024 | ₪424.80 | ₪430.00 | ₪414.40 | ₪424.00 | 1 077 968 |
Jun 10, 2024 | ₪417.00 | ₪425.50 | ₪411.60 | ₪424.80 | 620 573 |
Jun 09, 2024 | ₪414.00 | ₪420.20 | ₪410.10 | ₪417.00 | 501 431 |
Jun 07, 2024 | ₪416.80 | ₪416.80 | ₪416.80 | ₪416.80 | 0 |
Jun 06, 2024 | ₪424.60 | ₪424.60 | ₪412.00 | ₪416.80 | 1 471 020 |
Jun 05, 2024 | ₪439.50 | ₪440.00 | ₪421.10 | ₪424.60 | 1 518 752 |
Jun 04, 2024 | ₪441.00 | ₪449.00 | ₪436.10 | ₪439.50 | 989 685 |
Jun 03, 2024 | ₪438.00 | ₪454.40 | ₪430.00 | ₪449.20 | 3 386 961 |
Jun 02, 2024 | ₪444.40 | ₪451.40 | ₪437.20 | ₪438.00 | 354 592 |
May 31, 2024 | ₪444.40 | ₪444.40 | ₪444.40 | ₪444.40 | 0 |
May 30, 2024 | ₪440.50 | ₪445.00 | ₪433.80 | ₪444.40 | 986 517 |
May 29, 2024 | ₪438.10 | ₪444.00 | ₪437.70 | ₪443.30 | 627 193 |
May 28, 2024 | ₪440.00 | ₪441.80 | ₪434.70 | ₪438.10 | 763 681 |
May 27, 2024 | ₪449.00 | ₪449.00 | ₪433.90 | ₪435.10 | 961 700 |
May 26, 2024 | ₪449.00 | ₪453.00 | ₪437.00 | ₪437.00 | 764 695 |
May 24, 2024 | ₪445.30 | ₪445.30 | ₪445.30 | ₪445.30 | 0 |
May 23, 2024 | ₪448.00 | ₪448.00 | ₪440.50 | ₪445.30 | 824 011 |
May 22, 2024 | ₪452.00 | ₪457.50 | ₪442.30 | ₪444.00 | 610 835 |
May 21, 2024 | ₪460.80 | ₪460.80 | ₪451.00 | ₪452.00 | 795 358 |
May 20, 2024 | ₪460.80 | ₪470.00 | ₪452.10 | ₪454.70 | 833 230 |
May 19, 2024 | ₪475.00 | ₪476.20 | ₪456.80 | ₪460.80 | 766 061 |
May 17, 2024 | ₪471.00 | ₪471.00 | ₪471.00 | ₪471.00 | 0 |
May 16, 2024 | ₪495.00 | ₪495.00 | ₪469.90 | ₪471.00 | 1 663 162 |
May 15, 2024 | ₪494.50 | ₪497.90 | ₪483.00 | ₪495.00 | 1 328 813 |
May 12, 2024 | ₪485.00 | ₪493.10 | ₪477.80 | ₪493.00 | 551 290 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGDL.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the MGDL.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGDL.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.