14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,257.00 ₹1,496.00 Friday, 17th May 2024 MGL.NS stock ended at ₹1,318.95. This is 0.645% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at ₹1,298.00 to a day high of ₹1,324.30.
90 days ₹1,201.00 ₹1,580.00
52 weeks ₹970.55 ₹1,580.00

Historical Mahanagar Gas Limited prices

Date Open High Low Close Volume
Jun 21, 2023 ₹1,034.70 ₹1,044.00 ₹1,026.25 ₹1,039.25 196 428
Jun 20, 2023 ₹1,029.10 ₹1,037.55 ₹1,026.00 ₹1,034.50 143 719
Jun 19, 2023 ₹1,045.20 ₹1,051.05 ₹1,023.40 ₹1,031.05 231 677
Jun 16, 2023 ₹1,041.95 ₹1,049.80 ₹1,036.00 ₹1,045.20 147 416
Jun 15, 2023 ₹1,053.45 ₹1,056.60 ₹1,038.00 ₹1,040.75 200 848
Jun 14, 2023 ₹1,032.50 ₹1,050.35 ₹1,029.05 ₹1,047.75 335 169
Jun 13, 2023 ₹1,026.65 ₹1,034.30 ₹1,021.00 ₹1,027.80 222 507
Jun 12, 2023 ₹1,032.00 ₹1,032.00 ₹1,015.10 ₹1,020.80 164 611
Jun 09, 2023 ₹1,032.00 ₹1,037.85 ₹1,020.05 ₹1,025.25 107 114
Jun 08, 2023 ₹1,036.60 ₹1,042.40 ₹1,024.10 ₹1,029.80 245 331
Jun 07, 2023 ₹1,033.00 ₹1,035.00 ₹1,026.00 ₹1,030.05 122 100
Jun 06, 2023 ₹1,030.10 ₹1,033.00 ₹1,020.90 ₹1,027.65 157 556
Jun 05, 2023 ₹1,040.00 ₹1,046.95 ₹1,025.70 ₹1,028.90 239 391
Jun 02, 2023 ₹1,069.00 ₹1,076.00 ₹1,030.10 ₹1,037.80 567 979
Jun 01, 2023 ₹1,057.80 ₹1,079.90 ₹1,055.65 ₹1,069.00 602 640
May 31, 2023 ₹1,053.80 ₹1,064.65 ₹1,048.80 ₹1,057.80 280 838
May 30, 2023 ₹1,045.20 ₹1,061.35 ₹1,042.20 ₹1,053.85 370 882
May 29, 2023 ₹1,044.45 ₹1,053.45 ₹1,039.00 ₹1,045.20 158 021
May 26, 2023 ₹1,033.45 ₹1,047.20 ₹1,030.10 ₹1,035.30 204 480
May 25, 2023 ₹1,030.00 ₹1,038.00 ₹1,024.75 ₹1,033.05 148 153
May 24, 2023 ₹1,021.60 ₹1,039.50 ₹1,021.60 ₹1,032.65 223 351
May 23, 2023 ₹1,029.10 ₹1,034.60 ₹1,024.10 ₹1,029.90 213 956
May 22, 2023 ₹1,027.95 ₹1,034.25 ₹1,020.95 ₹1,028.50 206 181
May 19, 2023 ₹1,047.05 ₹1,047.85 ₹1,025.25 ₹1,029.20 283 126
May 18, 2023 ₹1,062.90 ₹1,071.50 ₹1,039.05 ₹1,041.95 350 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MGL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mahanagar Gas Limited

Mahanagar Gas Limited Mahanagar Gas Limited operates as a natural gas distribution company in India. The company provides domestic piped natural gas (PNG), commercial PNG, industrial PNG, and compressed natural gas (CNG), as well as manufactures gas geysers. It operates 271 CNG filing stations that provides gas to approximately 7.9 lakh vehicles with 1611 dispensing points; 522 km of steel pipeline and approximately 5,394 km of MDPE pipeline; and 4,192 commercial and ... MGL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT