14-day Premium Trial Subscription Try For FreeTry Free
₹1,429.10
-28.05 (-1.92%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,367.20 ₹1,496.00 Friday, 3rd May 2024 MGL.NS stock ended at ₹1,429.10. This is 1.92% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.20% from a day low at ₹1,414.60 to a day high of ₹1,474.00.
90 days ₹1,201.00 ₹1,580.00
52 weeks ₹970.55 ₹1,580.00

Historical Mahanagar Gas Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,461.35 ₹1,474.00 ₹1,414.60 ₹1,429.10 421 986
May 02, 2024 ₹1,445.00 ₹1,469.30 ₹1,440.10 ₹1,457.15 240 090
May 01, 2024 ₹1,443.50 ₹1,443.50 ₹1,443.50 ₹1,443.50 0
Apr 30, 2024 ₹1,444.15 ₹1,474.00 ₹1,438.10 ₹1,443.50 252 979
Apr 29, 2024 ₹1,475.00 ₹1,475.00 ₹1,432.05 ₹1,442.20 176 438
Apr 26, 2024 ₹1,448.00 ₹1,496.00 ₹1,444.55 ₹1,460.95 375 057
Apr 25, 2024 ₹1,419.70 ₹1,452.00 ₹1,414.45 ₹1,449.25 261 511
Apr 24, 2024 ₹1,409.00 ₹1,424.65 ₹1,397.75 ₹1,422.35 225 501
Apr 23, 2024 ₹1,390.95 ₹1,418.80 ₹1,382.00 ₹1,407.40 258 222
Apr 22, 2024 ₹1,405.30 ₹1,405.30 ₹1,370.00 ₹1,383.70 510 059
Apr 19, 2024 ₹1,396.00 ₹1,401.40 ₹1,367.20 ₹1,391.35 307 145
Apr 18, 2024 ₹1,468.80 ₹1,489.00 ₹1,394.95 ₹1,401.20 739 327
Apr 16, 2024 ₹1,453.00 ₹1,475.00 ₹1,440.00 ₹1,464.45 411 969
Apr 15, 2024 ₹1,422.00 ₹1,485.00 ₹1,404.00 ₹1,453.90 1 026 221
Apr 12, 2024 ₹1,457.00 ₹1,461.50 ₹1,425.55 ₹1,428.70 187 112
Apr 11, 2024 ₹1,456.40 ₹1,456.40 ₹1,456.40 ₹1,456.40 0
Apr 10, 2024 ₹1,454.90 ₹1,480.95 ₹1,452.00 ₹1,456.25 211 189
Apr 09, 2024 ₹1,482.05 ₹1,488.90 ₹1,450.00 ₹1,456.40 299 163
Apr 08, 2024 ₹1,442.00 ₹1,487.00 ₹1,436.55 ₹1,483.10 534 982
Apr 05, 2024 ₹1,395.60 ₹1,469.00 ₹1,390.00 ₹1,440.20 1 369 208
Apr 04, 2024 ₹1,412.95 ₹1,418.15 ₹1,382.45 ₹1,394.95 256 566
Apr 03, 2024 ₹1,399.05 ₹1,407.80 ₹1,388.00 ₹1,405.35 267 031
Apr 02, 2024 ₹1,398.85 ₹1,410.00 ₹1,386.85 ₹1,400.85 295 369
Apr 01, 2024 ₹1,368.50 ₹1,394.90 ₹1,365.65 ₹1,385.00 243 167
Mar 28, 2024 ₹1,370.50 ₹1,376.70 ₹1,346.00 ₹1,364.05 462 824
Click to get the best stock tips daily for free!

About Mahanagar Gas Limited

Mahanagar Gas Limited Mahanagar Gas Limited operates as a natural gas distribution company in India. The company provides domestic piped natural gas (PNG), commercial PNG, industrial PNG, and compressed natural gas (CNG), as well as manufactures gas geysers. It operates 271 CNG filing stations that provides gas to approximately 7.9 lakh vehicles with 1611 dispensing points; 522 km of steel pipeline and approximately 5,394 km of MDPE pipeline; and 4,192 commercial and ... MGL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT