14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,257.00 ₹1,496.00 Friday, 17th May 2024 MGL.NS stock ended at ₹1,318.95. This is 0.645% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at ₹1,298.00 to a day high of ₹1,324.30.
90 days ₹1,201.00 ₹1,580.00
52 weeks ₹970.55 ₹1,580.00

Historical Mahanagar Gas Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹1,044.90 ₹1,070.95 ₹1,040.55 ₹1,053.80 719 030
Nov 15, 2023 ₹1,042.80 ₹1,051.00 ₹1,038.35 ₹1,041.85 153 798
Nov 13, 2023 ₹1,035.00 ₹1,041.10 ₹1,028.05 ₹1,038.90 181 011
Nov 10, 2023 ₹1,030.00 ₹1,046.65 ₹1,019.60 ₹1,041.80 574 751
Nov 09, 2023 ₹1,048.95 ₹1,048.95 ₹1,026.00 ₹1,028.70 309 350
Nov 08, 2023 ₹1,056.00 ₹1,057.55 ₹1,043.05 ₹1,046.90 168 553
Nov 07, 2023 ₹1,055.00 ₹1,058.20 ₹1,045.00 ₹1,055.65 249 652
Nov 06, 2023 ₹1,044.40 ₹1,057.00 ₹1,041.25 ₹1,054.05 338 727
Nov 03, 2023 ₹1,036.05 ₹1,044.75 ₹1,030.00 ₹1,038.95 278 051
Nov 02, 2023 ₹1,017.00 ₹1,035.95 ₹1,009.15 ₹1,034.70 719 500
Nov 01, 2023 ₹1,029.40 ₹1,029.40 ₹999.00 ₹1,004.00 493 353
Oct 31, 2023 ₹1,020.00 ₹1,038.95 ₹1,011.20 ₹1,032.40 401 625
Oct 30, 2023 ₹1,020.00 ₹1,055.00 ₹1,002.90 ₹1,017.15 1 808 243
Oct 27, 2023 ₹993.65 ₹1,012.00 ₹982.55 ₹988.30 805 478
Oct 26, 2023 ₹1,012.10 ₹1,015.95 ₹978.75 ₹989.65 617 407
Oct 25, 2023 ₹1,018.95 ₹1,041.75 ₹1,004.55 ₹1,011.55 576 965
Oct 23, 2023 ₹1,030.00 ₹1,045.00 ₹1,010.00 ₹1,018.75 1 165 625
Oct 20, 2023 ₹1,110.55 ₹1,122.00 ₹1,019.50 ₹1,030.05 2 594 813
Oct 19, 2023 ₹1,122.00 ₹1,126.75 ₹1,111.45 ₹1,123.85 163 409
Oct 18, 2023 ₹1,145.95 ₹1,146.60 ₹1,115.50 ₹1,126.75 383 671
Oct 17, 2023 ₹1,145.00 ₹1,152.00 ₹1,135.90 ₹1,140.60 440 874
Oct 16, 2023 ₹1,128.05 ₹1,144.65 ₹1,118.05 ₹1,135.20 285 062
Oct 13, 2023 ₹1,122.05 ₹1,144.90 ₹1,119.25 ₹1,128.10 428 516
Oct 12, 2023 ₹1,112.95 ₹1,128.00 ₹1,108.30 ₹1,123.00 890 702
Oct 11, 2023 ₹1,112.45 ₹1,114.00 ₹1,104.95 ₹1,112.20 273 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MGL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mahanagar Gas Limited

Mahanagar Gas Limited Mahanagar Gas Limited operates as a natural gas distribution company in India. The company provides domestic piped natural gas (PNG), commercial PNG, industrial PNG, and compressed natural gas (CNG), as well as manufactures gas geysers. It operates 271 CNG filing stations that provides gas to approximately 7.9 lakh vehicles with 1611 dispensing points; 522 km of steel pipeline and approximately 5,394 km of MDPE pipeline; and 4,192 commercial and ... MGL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT