NASDAQ:MGNX
MacroGenics Stock Price (Quote)
$4.34
-0.210 (-4.62%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.15 | $16.44 | Tuesday, 28th May 2024 MGNX stock ended at $4.34. This is 4.62% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 10.33% from a day low at $4.26 to a day high of $4.70. |
90 days | $3.15 | $21.88 | |
52 weeks | $3.15 | $21.88 |
Historical MacroGenics prices
Date | Open | High | Low | Close | Volume |
May 09, 2017 | $18.96 | $19.23 | $18.60 | $19.21 | 194 590 |
May 08, 2017 | $19.62 | $20.03 | $18.56 | $18.92 | 284 119 |
May 05, 2017 | $21.17 | $21.17 | $19.54 | $19.66 | 226 622 |
May 04, 2017 | $20.35 | $21.81 | $19.55 | $21.18 | 462 931 |
May 03, 2017 | $21.39 | $21.59 | $21.01 | $21.35 | 249 681 |
May 02, 2017 | $22.23 | $22.31 | $21.40 | $21.55 | 226 324 |
May 01, 2017 | $21.65 | $22.29 | $21.57 | $22.17 | 193 263 |
Apr 28, 2017 | $21.76 | $21.87 | $21.36 | $21.61 | 146 773 |
Apr 27, 2017 | $21.67 | $21.94 | $21.58 | $21.75 | 88 090 |
Apr 26, 2017 | $21.44 | $21.87 | $21.24 | $21.68 | 132 668 |
Apr 25, 2017 | $21.24 | $21.82 | $21.02 | $21.50 | 194 022 |
Apr 24, 2017 | $20.80 | $20.98 | $19.75 | $20.95 | 268 710 |
Apr 21, 2017 | $20.71 | $20.71 | $19.81 | $20.48 | 544 355 |
Apr 20, 2017 | $20.20 | $20.82 | $19.92 | $20.79 | 322 586 |
Apr 19, 2017 | $19.33 | $20.30 | $19.19 | $20.14 | 509 936 |
Apr 18, 2017 | $19.10 | $19.35 | $18.82 | $19.26 | 191 982 |
Apr 17, 2017 | $18.85 | $19.22 | $18.58 | $19.21 | 141 343 |
Apr 13, 2017 | $18.13 | $18.83 | $18.11 | $18.82 | 197 924 |
Apr 12, 2017 | $17.50 | $18.30 | $17.37 | $18.24 | 347 806 |
Apr 11, 2017 | $17.80 | $18.02 | $17.20 | $17.50 | 133 181 |
Apr 10, 2017 | $18.06 | $18.35 | $17.60 | $17.82 | 294 848 |
Apr 07, 2017 | $17.30 | $18.07 | $17.30 | $18.02 | 183 959 |
Apr 06, 2017 | $17.64 | $17.78 | $16.75 | $17.21 | 278 824 |
Apr 05, 2017 | $18.47 | $18.67 | $17.42 | $17.48 | 466 269 |
Apr 04, 2017 | $18.15 | $18.58 | $18.01 | $18.37 | 137 118 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the MGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.