14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.15 $16.44 Tuesday, 28th May 2024 MGNX stock ended at $4.34. This is 4.62% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 10.33% from a day low at $4.26 to a day high of $4.70.
90 days $3.15 $21.88
52 weeks $3.15 $21.88

Historical MacroGenics prices

Date Open High Low Close Volume
May 09, 2017 $18.96 $19.23 $18.60 $19.21 194 590
May 08, 2017 $19.62 $20.03 $18.56 $18.92 284 119
May 05, 2017 $21.17 $21.17 $19.54 $19.66 226 622
May 04, 2017 $20.35 $21.81 $19.55 $21.18 462 931
May 03, 2017 $21.39 $21.59 $21.01 $21.35 249 681
May 02, 2017 $22.23 $22.31 $21.40 $21.55 226 324
May 01, 2017 $21.65 $22.29 $21.57 $22.17 193 263
Apr 28, 2017 $21.76 $21.87 $21.36 $21.61 146 773
Apr 27, 2017 $21.67 $21.94 $21.58 $21.75 88 090
Apr 26, 2017 $21.44 $21.87 $21.24 $21.68 132 668
Apr 25, 2017 $21.24 $21.82 $21.02 $21.50 194 022
Apr 24, 2017 $20.80 $20.98 $19.75 $20.95 268 710
Apr 21, 2017 $20.71 $20.71 $19.81 $20.48 544 355
Apr 20, 2017 $20.20 $20.82 $19.92 $20.79 322 586
Apr 19, 2017 $19.33 $20.30 $19.19 $20.14 509 936
Apr 18, 2017 $19.10 $19.35 $18.82 $19.26 191 982
Apr 17, 2017 $18.85 $19.22 $18.58 $19.21 141 343
Apr 13, 2017 $18.13 $18.83 $18.11 $18.82 197 924
Apr 12, 2017 $17.50 $18.30 $17.37 $18.24 347 806
Apr 11, 2017 $17.80 $18.02 $17.20 $17.50 133 181
Apr 10, 2017 $18.06 $18.35 $17.60 $17.82 294 848
Apr 07, 2017 $17.30 $18.07 $17.30 $18.02 183 959
Apr 06, 2017 $17.64 $17.78 $16.75 $17.21 278 824
Apr 05, 2017 $18.47 $18.67 $17.42 $17.48 466 269
Apr 04, 2017 $18.15 $18.58 $18.01 $18.37 137 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the MGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MacroGenics

MacroGenics MacroGenics, Inc., a biopharmaceutical company, develops and commercializes antibody-based therapeutics to treat cancer in the United States. Its approved product is MARGENZA (margetuximab-cmkb), a human epidermal growth factor receptor 2 (HER2) receptor antagonist indicated, in combination with chemotherapy, for the treatment of adult patients with metastatic HER2-positive breast cancer who have received two or more prior anti-HER2 regimens. The... MGNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT