NASDAQ:MGNX
MacroGenics Stock Price (Quote)
$14.72
-0.240 (-1.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.08 | $21.88 | Thursday, 28th Mar 2024 MGNX stock ended at $14.72. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.77% from a day low at $14.29 to a day high of $15.25. |
90 days | $9.33 | $21.88 | |
52 weeks | $4.29 | $21.88 |
Historical MacroGenics prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $14.74 | $15.25 | $14.29 | $14.72 | 771 111 |
2024-03-27 | $14.33 | $14.99 | $14.30 | $14.96 | 900 505 |
2024-03-26 | $14.59 | $14.72 | $14.19 | $14.22 | 753 682 |
2024-03-25 | $14.46 | $14.56 | $14.08 | $14.41 | 803 155 |
2024-03-22 | $15.51 | $15.51 | $14.47 | $14.48 | 817 054 |
2024-03-21 | $15.64 | $16.18 | $15.37 | $15.39 | 669 113 |
2024-03-20 | $15.53 | $15.78 | $14.89 | $15.39 | 874 865 |
2024-03-19 | $15.42 | $15.77 | $14.92 | $15.58 | 1 593 211 |
2024-03-18 | $15.80 | $16.37 | $15.27 | $15.60 | 1 171 225 |
2024-03-15 | $16.02 | $16.75 | $15.86 | $15.93 | 4 213 605 |
2024-03-14 | $16.32 | $16.75 | $15.57 | $16.06 | 2 013 191 |
2024-03-13 | $17.50 | $17.62 | $15.92 | $16.56 | 1 806 154 |
2024-03-12 | $16.86 | $17.82 | $16.66 | $17.60 | 1 826 002 |
2024-03-11 | $17.15 | $18.13 | $16.75 | $16.94 | 1 659 482 |
2024-03-08 | $19.34 | $21.49 | $16.44 | $17.43 | 4 451 711 |
2024-03-07 | $21.59 | $21.79 | $20.48 | $20.51 | 1 734 230 |
2024-03-06 | $21.07 | $21.88 | $20.66 | $21.47 | 1 711 909 |
2024-03-05 | $20.79 | $21.33 | $20.28 | $20.64 | 2 305 682 |
2024-03-04 | $19.78 | $20.80 | $19.41 | $20.72 | 2 599 652 |
2024-03-01 | $18.06 | $19.39 | $18.06 | $19.06 | 2 003 422 |
2024-02-29 | $17.84 | $18.60 | $17.64 | $17.94 | 1 945 356 |
2024-02-28 | $17.22 | $17.81 | $17.03 | $17.19 | 825 272 |
2024-02-27 | $16.99 | $18.52 | $16.41 | $17.26 | 1 506 170 |
2024-02-26 | $18.00 | $18.47 | $16.55 | $16.81 | 1 738 660 |
2024-02-23 | $17.13 | $18.19 | $17.13 | $18.14 | 1 022 144 |