BIST:MGROS
Migros Ticaret A.S. Stock Price (Quote)
TRY 475.25
+1.25 (+0.264%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 443.50 | TRY 511.50 | Friday, 31st May 2024 MGROS.IS stock ended at TRY 475.25. This is 0.264% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 472.25 to a day high of TRY 489.50. |
90 days | TRY 407.00 | TRY 511.50 | |
52 weeks | TRY 176.00 | TRY 511.50 |
Historical Migros Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 474.50 | TRY 489.50 | TRY 472.25 | TRY 475.25 | 2 150 012 |
May 30, 2024 | TRY 476.75 | TRY 478.50 | TRY 465.00 | TRY 474.00 | 1 488 001 |
May 29, 2024 | TRY 482.50 | TRY 485.25 | TRY 474.00 | TRY 477.50 | 1 274 149 |
May 28, 2024 | TRY 470.50 | TRY 481.75 | TRY 468.75 | TRY 481.50 | 1 287 354 |
May 27, 2024 | TRY 463.25 | TRY 472.50 | TRY 458.25 | TRY 470.50 | 1 789 031 |
May 24, 2024 | TRY 474.25 | TRY 477.75 | TRY 462.25 | TRY 465.00 | 3 142 960 |
May 23, 2024 | TRY 488.00 | TRY 488.00 | TRY 476.50 | TRY 484.50 | 2 474 374 |
May 22, 2024 | TRY 491.00 | TRY 497.50 | TRY 488.75 | TRY 494.00 | 1 805 875 |
May 21, 2024 | TRY 507.50 | TRY 511.50 | TRY 486.00 | TRY 489.25 | 3 833 309 |
May 20, 2024 | TRY 505.50 | TRY 510.50 | TRY 495.00 | TRY 507.50 | 2 203 809 |
May 17, 2024 | TRY 487.00 | TRY 508.00 | TRY 483.75 | TRY 505.50 | 2 377 151 |
May 16, 2024 | TRY 475.50 | TRY 485.50 | TRY 473.00 | TRY 485.50 | 1 921 139 |
May 15, 2024 | TRY 464.50 | TRY 479.00 | TRY 452.50 | TRY 475.25 | 3 546 908 |
May 14, 2024 | TRY 475.00 | TRY 477.75 | TRY 464.50 | TRY 466.25 | 3 241 812 |
May 13, 2024 | TRY 484.50 | TRY 487.50 | TRY 470.00 | TRY 473.50 | 1 931 974 |
May 10, 2024 | TRY 472.50 | TRY 483.75 | TRY 469.00 | TRY 481.75 | 2 141 778 |
May 09, 2024 | TRY 453.00 | TRY 473.75 | TRY 450.00 | TRY 472.50 | 2 905 820 |
May 08, 2024 | TRY 461.75 | TRY 470.00 | TRY 451.25 | TRY 452.00 | 2 560 977 |
May 07, 2024 | TRY 466.25 | TRY 469.00 | TRY 452.25 | TRY 460.50 | 2 588 881 |
May 06, 2024 | TRY 470.00 | TRY 470.00 | TRY 458.25 | TRY 465.50 | 2 439 870 |
May 03, 2024 | TRY 448.25 | TRY 470.00 | TRY 447.00 | TRY 470.00 | 3 339 221 |
May 02, 2024 | TRY 446.00 | TRY 454.25 | TRY 443.50 | TRY 446.00 | 2 541 410 |
Apr 30, 2024 | TRY 449.50 | TRY 454.50 | TRY 442.00 | TRY 442.00 | 2 205 782 |
Apr 29, 2024 | TRY 445.25 | TRY 452.25 | TRY 438.75 | TRY 449.00 | 2 072 558 |
Apr 26, 2024 | TRY 446.50 | TRY 449.75 | TRY 441.00 | TRY 443.75 | 2 689 848 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGROS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MGROS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGROS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.