FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 443.50 TRY 511.50 Friday, 31st May 2024 MGROS.IS stock ended at TRY 475.25. This is 0.264% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.65% from a day low at TRY 472.25 to a day high of TRY 489.50.
90 days TRY 407.00 TRY 511.50
52 weeks TRY 176.00 TRY 511.50

Historical Migros Ticaret A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 474.50 TRY 489.50 TRY 472.25 TRY 475.25 2 150 012
May 30, 2024 TRY 476.75 TRY 478.50 TRY 465.00 TRY 474.00 1 488 001
May 29, 2024 TRY 482.50 TRY 485.25 TRY 474.00 TRY 477.50 1 274 149
May 28, 2024 TRY 470.50 TRY 481.75 TRY 468.75 TRY 481.50 1 287 354
May 27, 2024 TRY 463.25 TRY 472.50 TRY 458.25 TRY 470.50 1 789 031
May 24, 2024 TRY 474.25 TRY 477.75 TRY 462.25 TRY 465.00 3 142 960
May 23, 2024 TRY 488.00 TRY 488.00 TRY 476.50 TRY 484.50 2 474 374
May 22, 2024 TRY 491.00 TRY 497.50 TRY 488.75 TRY 494.00 1 805 875
May 21, 2024 TRY 507.50 TRY 511.50 TRY 486.00 TRY 489.25 3 833 309
May 20, 2024 TRY 505.50 TRY 510.50 TRY 495.00 TRY 507.50 2 203 809
May 17, 2024 TRY 487.00 TRY 508.00 TRY 483.75 TRY 505.50 2 377 151
May 16, 2024 TRY 475.50 TRY 485.50 TRY 473.00 TRY 485.50 1 921 139
May 15, 2024 TRY 464.50 TRY 479.00 TRY 452.50 TRY 475.25 3 546 908
May 14, 2024 TRY 475.00 TRY 477.75 TRY 464.50 TRY 466.25 3 241 812
May 13, 2024 TRY 484.50 TRY 487.50 TRY 470.00 TRY 473.50 1 931 974
May 10, 2024 TRY 472.50 TRY 483.75 TRY 469.00 TRY 481.75 2 141 778
May 09, 2024 TRY 453.00 TRY 473.75 TRY 450.00 TRY 472.50 2 905 820
May 08, 2024 TRY 461.75 TRY 470.00 TRY 451.25 TRY 452.00 2 560 977
May 07, 2024 TRY 466.25 TRY 469.00 TRY 452.25 TRY 460.50 2 588 881
May 06, 2024 TRY 470.00 TRY 470.00 TRY 458.25 TRY 465.50 2 439 870
May 03, 2024 TRY 448.25 TRY 470.00 TRY 447.00 TRY 470.00 3 339 221
May 02, 2024 TRY 446.00 TRY 454.25 TRY 443.50 TRY 446.00 2 541 410
Apr 30, 2024 TRY 449.50 TRY 454.50 TRY 442.00 TRY 442.00 2 205 782
Apr 29, 2024 TRY 445.25 TRY 452.25 TRY 438.75 TRY 449.00 2 072 558
Apr 26, 2024 TRY 446.50 TRY 449.75 TRY 441.00 TRY 443.75 2 689 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGROS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MGROS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGROS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Migros Ticaret A.S.

Migros Ticaret A.S. Migros Ticaret A.S., together with its subsidiaries, engages in the retail sale of food and beverages, and consumer and durable goods. The company operates Migros Sanal Market, an online food retailing website, as well as Tazedirekt.com, an online shopping website. As of March 04, 2022, it had a total of 2,567 stores with 2,455 Migros and 112 Macrocenter in 81 provinces in Turkey covering an area 2,739,475 square meters. The company also rents fl... MGROS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT