NASDAQ:MGRX

Mangoceuticals Stock Price (Quote)

etoro logo Buy MGRX
*Your capital is at risk
$0.557
+0.264 (+89.75%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.261 $1.24 Friday, 31st Jul 2026 MGRX stock ended at $0.557. This is 89.75% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 138.46% from a day low at $0.520 to a day high of $1.24.
90 days $0.261 $1.24
52 weeks $0.162 $2.75

Historical Mangoceuticals, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.641 $1.24 $0.520 $0.557 506 742 666
Jul 30, 2026 $0.416 $0.420 $0.261 $0.294 35 779 722
Jul 29, 2026 $0.560 $0.560 $0.520 $0.553 236 537
Jul 28, 2026 $0.542 $0.597 $0.542 $0.556 576 069
Jul 27, 2026 $0.510 $0.573 $0.510 $0.543 465 769
Jul 24, 2026 $0.550 $0.569 $0.510 $0.521 466 956
Jul 23, 2026 $0.530 $0.570 $0.525 $0.557 491 330
Jul 22, 2026 $0.479 $0.568 $0.479 $0.511 1 024 123
Jul 21, 2026 $0.430 $0.515 $0.417 $0.471 1 400 209
Jul 20, 2026 $0.424 $0.430 $0.412 $0.421 175 978
Jul 17, 2026 $0.390 $0.436 $0.380 $0.412 328 745
Jul 16, 2026 $0.389 $0.395 $0.370 $0.388 206 435
Jul 15, 2026 $0.398 $0.398 $0.369 $0.375 121 465
Jul 14, 2026 $0.350 $0.400 $0.350 $0.391 0
Jul 13, 2026 $0.374 $0.374 $0.350 $0.360 117 491
Jul 10, 2026 $0.390 $0.390 $0.365 $0.365 70 715
Jul 09, 2026 $0.351 $0.380 $0.351 $0.374 135 295
Jul 08, 2026 $0.374 $0.380 $0.340 $0.359 233 118
Jul 07, 2026 $0.422 $0.444 $0.360 $0.373 521 060
Jul 06, 2026 $0.443 $0.450 $0.420 $0.439 448 100
Jul 02, 2026 $0.426 $0.470 $0.413 $0.470 1 074 789
Jul 01, 2026 $0.371 $0.426 $0.370 $0.426 509 846
Jun 30, 2026 $0.345 $0.380 $0.345 $0.380 282 535
Jun 29, 2026 $0.354 $0.390 $0.350 $0.365 533 318
Jun 26, 2026 $0.366 $0.380 $0.355 $0.376 329 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGRX stock historical prices to predict future price movements?
Trend Analysis: Examine the MGRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE