NYSE:MGU
Delisted
Macquarie Global Infrastructure Total Stock Price (Quote)
$22.82
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.82 | $22.82 | Friday, 9th Jun 2023 MGU stock ended at $22.82. During the day the stock fluctuated 0% from a day low at $22.82 to a day high of $22.82. |
| 90 days | $22.82 | $22.82 | |
| 52 weeks | $18.83 | $25.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $18.20 | $18.50 | $17.97 | $18.12 | 48 200 |
| Feb 02, 2016 | $18.40 | $18.40 | $17.96 | $17.76 | 32 400 |
| Feb 01, 2016 | $18.02 | $18.52 | $17.97 | $18.14 | 75 600 |
| Jan 29, 2016 | $17.79 | $18.20 | $17.79 | $17.85 | 36 100 |
| Jan 28, 2016 | $17.40 | $17.78 | $17.39 | $17.45 | 75 100 |
| Jan 27, 2016 | $17.10 | $17.37 | $17.06 | $16.91 | 26 900 |
| Jan 26, 2016 | $16.87 | $17.20 | $16.81 | $16.78 | 62 500 |
| Jan 25, 2016 | $16.81 | $17.15 | $16.81 | $16.58 | 46 000 |
| Jan 22, 2016 | $16.50 | $16.93 | $16.39 | $16.52 | 64 700 |
| Jan 21, 2016 | $16.07 | $16.30 | $15.94 | $15.96 | 45 500 |
| Jan 20, 2016 | $16.39 | $16.39 | $15.76 | $15.66 | 91 100 |
| Jan 19, 2016 | $16.97 | $16.97 | $16.74 | $16.45 | 67 800 |
| Jan 15, 2016 | $16.94 | $17.33 | $16.75 | $16.53 | 77 200 |
| Jan 14, 2016 | $17.00 | $17.30 | $16.83 | $16.96 | 44 700 |
| Jan 13, 2016 | $17.48 | $17.62 | $17.06 | $16.77 | 38 700 |
| Jan 12, 2016 | $17.68 | $17.72 | $17.22 | $17.15 | 36 700 |
| Jan 11, 2016 | $17.97 | $17.97 | $17.49 | $17.25 | 42 600 |
| Jan 08, 2016 | $18.18 | $18.18 | $17.80 | $17.46 | 66 500 |
| Jan 07, 2016 | $18.22 | $18.38 | $18.07 | $17.88 | 49 700 |
| Jan 06, 2016 | $18.55 | $18.68 | $18.55 | $18.25 | 44 500 |
| Jan 05, 2016 | $19.04 | $19.05 | $18.72 | $18.52 | 80 000 |
