KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:MGU
Delisted

Macquarie Global Infrastructure Total Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$22.82
+0 (+0%)
At Close: Jun 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.82 $22.82 Friday, 9th Jun 2023 MGU stock ended at $22.82. During the day the stock fluctuated 0% from a day low at $22.82 to a day high of $22.82.
90 days $22.82 $22.82
52 weeks $18.83 $25.92

Historical Macquarie Global Infrastructure Total Return Fund Inc prices

Date Open High Low Close Volume
Jun 09, 2023 $22.82 $22.82 $22.82 $22.82 0
Jun 08, 2023 $22.82 $22.82 $22.82 $22.82 0
Jun 07, 2023 $22.82 $22.82 $22.82 $22.82 0
Jun 06, 2023 $22.82 $22.82 $22.82 $22.82 0
Jun 05, 2023 $22.82 $22.82 $22.82 $22.82 0
Jun 02, 2023 $22.82 $22.82 $22.82 $22.82 0
Jun 01, 2023 $22.82 $22.82 $22.82 $22.82 0
May 31, 2023 $22.82 $22.82 $22.82 $22.82 0
May 30, 2023 $22.82 $22.82 $22.82 $22.82 0
May 26, 2023 $22.82 $22.82 $22.82 $22.82 0
May 25, 2023 $22.82 $22.82 $22.82 $22.82 0
May 24, 2023 $22.82 $22.82 $22.82 $22.82 0
May 23, 2023 $22.82 $22.82 $22.82 $22.82 0
May 22, 2023 $22.82 $22.82 $22.82 $22.82 0
May 19, 2023 $22.82 $22.82 $22.82 $22.82 0
May 18, 2023 $22.82 $22.82 $22.82 $22.82 0
May 17, 2023 $22.82 $22.82 $22.82 $22.82 0
May 16, 2023 $22.82 $22.82 $22.82 $22.82 0
May 15, 2023 $22.82 $22.82 $22.82 $22.82 0
May 12, 2023 $22.82 $22.82 $22.82 $22.82 0
May 11, 2023 $22.82 $22.82 $22.82 $22.82 0
May 10, 2023 $22.82 $22.82 $22.82 $22.82 0
May 09, 2023 $22.82 $22.82 $22.82 $22.82 0
May 08, 2023 $22.82 $22.82 $22.82 $22.82 0
May 05, 2023 $22.82 $22.82 $22.82 $22.82 0
Click to get the best stock tips daily for free!

About Macquarie Global Infrastructure Total Return Fund Inc

Macquarie Global Infrastructure Total Return Fund Inc. is a closed-ended equity mutual fund launched and managed by Macquarie Fund Adviser, LLC. The fund invests in the public equity markets across the globe. It typically invests in companies operating in the infrastructure sector. Macquarie Global Infrastructure Total Return Fund Inc. was formed on August 26, 2005 and is domiciled in the United States.... MGU Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT