NYSE:MGU
Delisted
Macquarie Global Infrastructure Total Stock Price (Quote)
$22.82
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.82 | $22.82 | Friday, 9th Jun 2023 MGU stock ended at $22.82. During the day the stock fluctuated 0% from a day low at $22.82 to a day high of $22.82. |
| 90 days | $22.82 | $22.82 | |
| 52 weeks | $18.83 | $25.92 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $21.23 | $21.81 | $21.10 | $21.10 | 41 402 |
| Nov 01, 2022 | $21.27 | $21.55 | $21.25 | $21.29 | 38 024 |
| Oct 31, 2022 | $21.27 | $21.48 | $21.22 | $21.22 | 62 691 |
| Oct 28, 2022 | $21.21 | $21.79 | $20.59 | $21.36 | 49 996 |
| Oct 27, 2022 | $21.36 | $21.77 | $21.19 | $21.20 | 53 276 |
| Oct 26, 2022 | $20.52 | $21.40 | $20.52 | $21.27 | 61 786 |
| Oct 25, 2022 | $20.28 | $20.63 | $20.27 | $20.47 | 31 625 |
| Oct 24, 2022 | $20.59 | $20.80 | $19.98 | $20.21 | 33 985 |
| Oct 21, 2022 | $19.85 | $20.70 | $19.83 | $20.49 | 62 761 |
| Oct 20, 2022 | $19.91 | $20.16 | $19.85 | $19.94 | 37 509 |
| Oct 19, 2022 | $19.89 | $20.12 | $19.75 | $20.00 | 19 292 |
| Oct 18, 2022 | $19.90 | $20.53 | $19.54 | $19.93 | 44 854 |
| Oct 17, 2022 | $19.43 | $19.94 | $19.43 | $19.51 | 53 219 |
| Oct 14, 2022 | $19.75 | $19.81 | $19.11 | $19.18 | 16 584 |
| Oct 13, 2022 | $18.83 | $19.72 | $18.83 | $19.58 | 39 958 |
| Oct 12, 2022 | $19.24 | $19.84 | $18.99 | $19.13 | 72 945 |
| Oct 11, 2022 | $19.45 | $19.61 | $19.18 | $19.28 | 38 545 |
| Oct 10, 2022 | $19.86 | $20.07 | $19.57 | $19.58 | 36 246 |
| Oct 07, 2022 | $20.18 | $20.38 | $19.83 | $19.90 | 47 246 |
| Oct 06, 2022 | $20.46 | $20.64 | $20.33 | $20.38 | 52 573 |
| Oct 05, 2022 | $20.46 | $20.66 | $20.14 | $20.52 | 51 788 |
| Oct 04, 2022 | $20.04 | $20.77 | $20.04 | $20.68 | 36 273 |
| Oct 03, 2022 | $19.24 | $19.95 | $19.24 | $19.74 | 52 353 |
| Sep 30, 2022 | $19.42 | $19.56 | $19.05 | $19.05 | 30 874 |
| Sep 29, 2022 | $20.01 | $20.01 | $19.43 | $19.44 | 35 684 |
