14-day Premium Trial Subscription Try For FreeTry Free

Vanguard Mega Cap Value Index Fund ETF Price (Quote)

$120.34
+0.310 (+0.258%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $113.36 $120.41 Friday, 17th May 2024 MGV stock ended at $120.34. This is 0.258% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.354% from a day low at $119.96 to a day high of $120.38.
90 days $112.79 $120.41
52 weeks $96.78 $120.41

Historical Vanguard Mega Cap Value Index Fund prices

Date Open High Low Close Volume
Dec 28, 2021 $106.58 $107.05 $106.56 $106.77 98 706
Dec 27, 2021 $105.83 $106.56 $105.62 $106.55 101 436
Dec 23, 2021 $105.99 $106.48 $105.96 $106.15 158 500
Dec 22, 2021 $104.89 $105.56 $104.53 $105.56 115 497
Dec 21, 2021 $104.46 $105.02 $104.21 $104.83 89 431
Dec 20, 2021 $103.77 $103.92 $102.95 $103.84 226 904
Dec 17, 2021 $105.90 $105.90 $104.70 $104.77 257 252
Dec 16, 2021 $105.99 $107.02 $105.99 $106.39 175 314
Dec 15, 2021 $104.81 $105.67 $104.25 $105.66 171 587
Dec 14, 2021 $104.16 $104.94 $104.14 $104.49 211 140
Dec 13, 2021 $104.62 $104.76 $104.17 $104.46 116 290
Dec 10, 2021 $104.43 $104.78 $104.07 $104.71 105 174
Dec 09, 2021 $103.56 $104.11 $103.35 $103.83 83 909
Dec 08, 2021 $104.18 $104.37 $103.40 $103.86 127 538
Dec 07, 2021 $103.74 $104.32 $103.72 $104.09 117 193
Dec 06, 2021 $102.61 $103.53 $102.44 $102.92 105 516
Dec 03, 2021 $102.25 $102.39 $100.95 $101.72 206 058
Dec 02, 2021 $100.23 $102.15 $100.10 $101.69 167 765
Dec 01, 2021 $101.58 $102.57 $99.95 $99.95 175 643
Nov 30, 2021 $102.00 $102.01 $100.37 $100.50 284 983
Nov 29, 2021 $103.46 $103.46 $102.38 $102.82 179 179
Nov 26, 2021 $102.66 $102.83 $101.98 $102.39 135 048
Nov 24, 2021 $104.51 $104.68 $104.36 $104.61 120 908
Nov 23, 2021 $103.99 $104.75 $103.92 $104.69 347 679
Nov 22, 2021 $103.52 $104.57 $103.45 $103.77 181 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGV stock historical prices to predict future price movements?
Trend Analysis: Examine the MGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!