$162.69
-1.35 (-0.82%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.90 | $164.40 | Tuesday, 23rd Jun 2026 MGV stock ended at $162.69. This is 0.82% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.98% from a day low at $161.73 to a day high of $163.31. |
| 90 days | $142.18 | $164.40 | |
| 52 weeks | $128.68 | $164.40 |
Historical Vanguard Mega Cap Value Index Fund prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $162.45 | $163.31 | $161.73 | $162.69 | 322 596 |
| Jun 22, 2026 | $163.26 | $164.07 | $163.15 | $164.04 | 247 483 |
| Jun 18, 2026 | $163.51 | $163.60 | $162.19 | $162.27 | 255 297 |
| Jun 17, 2026 | $163.20 | $163.85 | $161.59 | $161.96 | 489 939 |
| Jun 16, 2026 | $163.66 | $164.40 | $162.88 | $163.00 | 291 252 |
| Jun 15, 2026 | $163.15 | $163.72 | $162.86 | $163.09 | 275 262 |
| Jun 12, 2026 | $161.03 | $162.49 | $160.83 | $162.14 | 302 497 |
| Jun 11, 2026 | $158.83 | $161.34 | $158.74 | $160.70 | 358 048 |
| Jun 10, 2026 | $159.06 | $160.01 | $157.77 | $157.83 | 309 660 |
| Jun 09, 2026 | $159.33 | $159.83 | $157.01 | $159.25 | 274 743 |
| Jun 08, 2026 | $158.93 | $159.51 | $158.30 | $158.49 | 245 539 |
| Jun 05, 2026 | $159.54 | $159.73 | $157.70 | $157.73 | 250 206 |
| Jun 04, 2026 | $159.37 | $160.40 | $159.37 | $160.06 | 323 105 |
| Jun 03, 2026 | $158.53 | $159.32 | $158.24 | $158.83 | 225 900 |
| Jun 02, 2026 | $157.16 | $158.88 | $157.16 | $158.70 | 182 621 |
| Jun 01, 2026 | $157.03 | $157.58 | $156.90 | $157.30 | 200 300 |
| May 29, 2026 | $158.00 | $158.00 | $157.41 | $157.59 | 159 205 |
| May 28, 2026 | $157.76 | $158.14 | $157.08 | $157.53 | 188 130 |
| May 27, 2026 | $158.37 | $158.37 | $157.29 | $157.76 | 160 605 |
| May 26, 2026 | $157.91 | $158.27 | $157.55 | $157.88 | 165 117 |
| May 22, 2026 | $156.46 | $157.46 | $156.38 | $156.96 | 143 747 |
| May 21, 2026 | $154.85 | $155.81 | $154.05 | $155.72 | 194 253 |
| May 20, 2026 | $155.02 | $155.60 | $154.47 | $155.32 | 180 400 |
| May 19, 2026 | $154.06 | $155.45 | $153.75 | $154.59 | 229 196 |
| May 18, 2026 | $154.45 | $154.74 | $153.75 | $154.65 | 264 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGV stock historical prices to predict future price movements?
Trend Analysis: Examine the MGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MGV