FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Vanguard Mega Cap Value Index Fund ETF Price (Quote)

$118.44
+1.86 (+1.60%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $114.42 $120.41 Friday, 31st May 2024 MGV stock ended at $118.44. This is 1.60% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.54% from a day low at $116.68 to a day high of $118.48.
90 days $113.36 $120.41
52 weeks $96.78 $120.41

Historical Vanguard Mega Cap Value Index Fund prices

Date Open High Low Close Volume
Sep 20, 2023 $105.50 $105.94 $104.95 $104.95 141 919
Sep 19, 2023 $105.67 $105.67 $104.76 $105.22 103 273
Sep 18, 2023 $105.76 $105.85 $105.21 $105.61 109 440
Sep 15, 2023 $105.96 $106.24 $105.41 $105.49 126 352
Sep 14, 2023 $105.76 $106.35 $105.76 $106.28 102 704
Sep 13, 2023 $105.18 $105.47 $104.90 $105.06 102 828
Sep 12, 2023 $104.72 $105.55 $104.72 $105.08 130 376
Sep 11, 2023 $105.10 $105.20 $104.79 $105.01 111 390
Sep 08, 2023 $104.45 $104.76 $104.33 $104.68 83 986
Sep 07, 2023 $104.14 $104.65 $104.10 $104.34 154 221
Sep 06, 2023 $104.48 $104.49 $103.82 $104.27 218 788
Sep 05, 2023 $105.48 $105.67 $104.62 $104.62 93 769
Sep 01, 2023 $105.78 $105.91 $105.16 $105.45 71 463
Aug 31, 2023 $105.79 $105.80 $105.14 $105.18 99 981
Aug 30, 2023 $105.49 $105.89 $105.35 $105.61 375 774
Aug 29, 2023 $104.73 $105.43 $104.59 $105.43 123 308
Aug 28, 2023 $104.41 $104.90 $104.21 $104.56 128 791
Aug 25, 2023 $103.82 $104.38 $103.25 $104.10 152 752
Aug 24, 2023 $104.03 $104.89 $103.40 $103.40 154 653
Aug 23, 2023 $103.69 $104.23 $103.65 $104.17 268 518
Aug 22, 2023 $104.34 $104.41 $103.51 $103.59 258 552
Aug 21, 2023 $104.41 $104.57 $103.62 $104.26 268 722
Aug 18, 2023 $103.76 $104.53 $103.76 $104.36 211 241
Aug 17, 2023 $104.73 $105.10 $104.08 $104.13 192 472
Aug 16, 2023 $105.12 $105.55 $104.45 $104.50 141 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGV stock historical prices to predict future price movements?
Trend Analysis: Examine the MGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!