14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.41 $11.95 Friday, 17th May 2024 MHD stock ended at $11.87. This is 0.169% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.338% from a day low at $11.84 to a day high of $11.88.
90 days $11.41 $12.18
52 weeks $9.92 $12.18

Historical Blackrock MuniHoldings Fund Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $11.84 $11.94 $11.84 $11.91 112 761
Jan 30, 2024 $11.77 $11.84 $11.77 $11.78 61 612
Jan 29, 2024 $11.67 $11.83 $11.66 $11.83 115 778
Jan 26, 2024 $11.75 $11.79 $11.67 $11.67 163 400
Jan 25, 2024 $11.80 $11.84 $11.76 $11.80 111 491
Jan 24, 2024 $11.79 $11.81 $11.69 $11.71 98 423
Jan 23, 2024 $11.71 $11.83 $11.71 $11.76 219 950
Jan 22, 2024 $11.74 $11.79 $11.73 $11.74 99 482
Jan 19, 2024 $11.71 $11.85 $11.58 $11.64 609 787
Jan 18, 2024 $11.78 $11.78 $11.67 $11.69 276 379
Jan 17, 2024 $11.74 $11.77 $11.67 $11.75 270 684
Jan 16, 2024 $11.78 $11.84 $11.71 $11.76 104 381
Jan 12, 2024 $11.80 $11.85 $11.79 $11.80 187 922
Jan 11, 2024 $11.82 $11.87 $11.79 $11.83 146 381
Jan 10, 2024 $11.98 $12.02 $11.86 $11.88 110 641
Jan 09, 2024 $11.96 $12.00 $11.92 $11.93 94 519
Jan 08, 2024 $11.93 $12.02 $11.93 $12.01 47 815
Jan 05, 2024 $11.94 $11.97 $11.91 $11.93 98 973
Jan 04, 2024 $11.97 $11.97 $11.93 $11.95 52 425
Jan 03, 2024 $11.98 $11.99 $11.91 $11.97 51 714
Jan 02, 2024 $11.90 $11.94 $11.86 $11.93 92 797
Dec 29, 2023 $11.84 $11.99 $11.83 $11.91 407 144
Dec 28, 2023 $11.87 $11.91 $11.81 $11.84 239 055
Dec 27, 2023 $11.94 $11.97 $11.89 $11.93 266 509
Dec 26, 2023 $11.87 $11.94 $11.87 $11.89 226 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHD stock historical prices to predict future price movements?
Trend Analysis: Examine the MHD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings Fund Inc

BlackRock MuniHoldings Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds that are exempt from federal income taxes. The fund seeks to invest in securities with a maturity of more than ten years. BlackRock MuniHoldings Fund, Inc. was formed on May 2, 19... MHD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT