14-day Premium Trial Subscription Try For FreeTry Free
$11.59
+0.1000 (+0.87%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.41 $11.92 Friday, 3rd May 2024 MHD stock ended at $11.59. This is 0.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.513% from a day low at $11.54 to a day high of $11.60.
90 days $11.41 $12.18
52 weeks $9.92 $12.18

Historical Blackrock MuniHoldings Fund Inc prices

Date Open High Low Close Volume
May 03, 2024 $11.54 $11.60 $11.54 $11.59 88 823
May 02, 2024 $11.48 $11.51 $11.45 $11.49 65 995
May 01, 2024 $11.45 $11.53 $11.45 $11.51 106 480
Apr 30, 2024 $11.43 $11.47 $11.43 $11.45 241 089
Apr 29, 2024 $11.47 $11.50 $11.46 $11.49 70 498
Apr 26, 2024 $11.44 $11.49 $11.44 $11.46 85 474
Apr 25, 2024 $11.45 $11.47 $11.41 $11.43 167 423
Apr 24, 2024 $11.54 $11.56 $11.48 $11.51 170 819
Apr 23, 2024 $11.51 $11.53 $11.48 $11.52 245 840
Apr 22, 2024 $11.52 $11.52 $11.45 $11.48 114 979
Apr 19, 2024 $11.51 $11.54 $11.49 $11.51 43 908
Apr 18, 2024 $11.50 $11.52 $11.48 $11.49 34 564
Apr 17, 2024 $11.51 $11.54 $11.49 $11.53 55 100
Apr 16, 2024 $11.47 $11.53 $11.43 $11.49 78 513
Apr 15, 2024 $11.54 $11.57 $11.48 $11.48 54 591
Apr 12, 2024 $11.64 $11.65 $11.58 $11.59 68 005
Apr 11, 2024 $11.72 $11.72 $11.65 $11.66 90 517
Apr 10, 2024 $11.76 $11.79 $11.66 $11.68 69 961
Apr 09, 2024 $11.87 $11.87 $11.80 $11.82 160 820
Apr 08, 2024 $11.83 $11.90 $11.80 $11.84 96 049
Apr 05, 2024 $11.83 $11.83 $11.75 $11.75 69 228
Apr 04, 2024 $11.84 $11.92 $11.82 $11.85 152 974
Apr 03, 2024 $11.80 $11.84 $11.77 $11.82 207 715
Apr 02, 2024 $11.85 $11.85 $11.79 $11.82 98 981
Apr 01, 2024 $12.04 $12.04 $11.85 $11.92 128 494
Click to get the best stock tips daily for free!

About Blackrock MuniHoldings Fund Inc

BlackRock MuniHoldings Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds that are exempt from federal income taxes. The fund seeks to invest in securities with a maturity of more than ten years. BlackRock MuniHoldings Fund, Inc. was formed on May 2, 19... MHD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT