14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.45 $8.99 Friday, 17th May 2024 MHI stock ended at $8.97. This is 0.223% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.335% from a day low at $8.96 to a day high of $8.99.
90 days $8.45 $8.99
52 weeks $6.93 $8.99

Historical Pioneer Municipal High Income Trust prices

Date Open High Low Close Volume
Jan 31, 2024 $8.54 $8.65 $8.54 $8.62 296 788
Jan 30, 2024 $8.48 $8.55 $8.48 $8.54 86 609
Jan 29, 2024 $8.41 $8.49 $8.39 $8.49 62 979
Jan 26, 2024 $8.40 $8.43 $8.40 $8.41 81 443
Jan 25, 2024 $8.41 $8.47 $8.41 $8.42 68 395
Jan 24, 2024 $8.45 $8.48 $8.41 $8.41 125 690
Jan 23, 2024 $8.42 $8.46 $8.42 $8.45 65 909
Jan 22, 2024 $8.41 $8.52 $8.41 $8.45 85 911
Jan 19, 2024 $8.40 $8.40 $8.34 $8.38 105 032
Jan 18, 2024 $8.51 $8.52 $8.41 $8.41 132 597
Jan 17, 2024 $8.57 $8.60 $8.51 $8.52 188 131
Jan 16, 2024 $8.61 $8.62 $8.57 $8.60 185 405
Jan 12, 2024 $8.62 $8.65 $8.59 $8.61 96 438
Jan 11, 2024 $8.61 $8.65 $8.61 $8.62 101 033
Jan 10, 2024 $8.63 $8.65 $8.59 $8.61 300 077
Jan 09, 2024 $8.65 $8.70 $8.61 $8.62 131 498
Jan 08, 2024 $8.60 $8.66 $8.59 $8.64 149 544
Jan 05, 2024 $8.60 $8.65 $8.55 $8.56 90 446
Jan 04, 2024 $8.69 $8.72 $8.60 $8.62 231 907
Jan 03, 2024 $8.60 $8.73 $8.60 $8.72 110 484
Jan 02, 2024 $8.60 $8.69 $8.55 $8.69 169 758
Dec 29, 2023 $8.67 $8.67 $8.60 $8.63 90 705
Dec 28, 2023 $8.66 $8.67 $8.63 $8.67 123 998
Dec 27, 2023 $8.64 $8.67 $8.64 $8.64 103 869
Dec 26, 2023 $8.64 $8.66 $8.62 $8.63 131 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MHI stock historical prices to predict future price movements?
Trend Analysis: Examine the MHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pioneer Municipal High Income Trust

Pioneer Municipal High Income Fund, Inc. is a closed-ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in municipal securities. It seeks to invest in securities across the credit rating and maturity spectrum. The fund benchmarks the performance of its portfolio against the Barclays Municipal Bond Index and Barclays High... MHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT